Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00415000 | 2024-05-06 10:08AM EDT | 2024-05-17 | 0.17 | 0.06 | 0.30 | -1.69 | -90.86% | 5 | 61 | 59.18% |
MDB240524C00415000 | 2024-05-06 10:24AM EDT | 2024-05-24 | 0.81 | 0.36 | 1.07 | -2.09 | -72.07% | 6 | 20 | 50.81% |
MDB240531C00415000 | 2024-05-06 10:18AM EDT | 2024-05-31 | 3.90 | 5.90 | 11.20 | -9.05 | -69.88% | 1 | 7 | 83.12% |
MDB240607C00415000 | 2024-05-08 10:40AM EDT | 2024-06-07 | 8.23 | 7.25 | 9.15 | 0.00 | - | - | 4 | 70.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240524P00415000 | 2024-04-19 10:19AM EDT | 2024-05-24 | 82.98 | 57.20 | 65.60 | 0.00 | - | 1 | 1 | 78.83% |