Italia markets close in 1 hour 20 minutes
FTSE MIB
34.775,46 +118,11 (+0,34%) Dow Jones
39.616,03 +103,19 (+0,26%) Nasdaq
16.375,33 +34,46 (+0,21%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
79,20 +0,94 (+1,20%) Bitcoin EUR
58.266,14 +1.579,99 (+2,79%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:10AM EDT. Mercato aperto.
Prezzo d'esercizio:420.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00420000 | 2024-05-10 1:39PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.26 | 0.00 | - | 5 | 968 | 63.87% |
| MDB240524C00420000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 0.60 | 0.33 | 0.93 | 0.00 | - | 20 | 58 | 50.85% |
| MDB240531C00420000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 5.90 | 2.50 | 7.85 | 0.00 | - | 3 | 20 | 69.65% |
| MDB240607C00420000 | 2024-05-09 2:58PM EDT | 2024-06-07 | 8.68 | 7.25 | 8.75 | 0.00 | - | 2 | 4 | 69.99% |
| MDB240621C00420000 | 2024-05-10 12:45PM EDT | 2024-06-21 | 10.60 | 9.95 | 10.60 | 0.00 | - | 10 | 441 | 62.59% |
| MDB240719C00420000 | 2024-05-10 3:15PM EDT | 2024-07-19 | 14.40 | 14.25 | 15.20 | 0.00 | - | 4 | 144 | 56.58% |
| MDB240816C00420000 | 2024-05-10 2:31PM EDT | 2024-08-16 | 18.20 | 18.35 | 19.85 | 0.00 | - | 1 | 53 | 54.29% |
| MDB240920C00420000 | 2024-05-08 3:11PM EDT | 2024-09-20 | 26.10 | 27.35 | 28.80 | 0.00 | - | 3 | 50 | 57.63% |
| MDB241115C00420000 | 2024-05-03 10:24AM EDT | 2024-11-15 | 41.15 | 34.35 | 35.75 | 0.00 | - | 1 | 10 | 55.25% |
| MDB241220C00420000 | 2024-05-09 12:50PM EDT | 2024-12-20 | 43.00 | 41.80 | 42.60 | 0.00 | - | 28 | 70 | 57.21% |
| MDB250117C00420000 | 2024-05-09 10:43AM EDT | 2025-01-17 | 45.27 | 44.90 | 46.25 | 0.00 | - | 3 | 163 | 56.78% |
| MDB251219C00420000 | 2024-05-08 11:58AM EDT | 2025-12-19 | 80.25 | 80.70 | 85.30 | 0.00 | - | 10 | 9 | 57.79% |
| MDB260116C00420000 | 2024-04-30 11:32AM EDT | 2026-01-16 | 95.00 | 83.45 | 87.75 | 0.00 | - | 1 | 23 | 57.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00420000 | 2024-05-08 3:06PM EDT | 2024-05-17 | 74.55 | 60.45 | 67.40 | 0.00 | - | 1 | 0 | 108.23% |
| MDB240524P00420000 | 2024-04-05 3:40PM EDT | 2024-05-24 | 62.95 | 55.25 | 60.80 | 0.00 | - | 2 | 2 | 0.00% |
| MDB240621P00420000 | 2024-04-30 10:51AM EDT | 2024-06-21 | 63.83 | 69.95 | 72.20 | 0.00 | - | 1 | 105 | 60.92% |
| MDB240719P00420000 | 2024-04-26 11:44AM EDT | 2024-07-19 | 62.10 | 71.90 | 74.70 | 0.00 | - | 24 | 45 | 51.16% |
| MDB240816P00420000 | 2024-04-26 2:36PM EDT | 2024-08-16 | 65.25 | 76.05 | 77.50 | 0.00 | - | 2 | 23 | 49.71% |
| MDB240920P00420000 | 2024-04-30 10:54AM EDT | 2024-09-20 | 79.10 | 80.15 | 88.10 | 0.00 | - | 1 | 11 | 51.03% |
| MDB241220P00420000 | 2024-04-29 10:57AM EDT | 2024-12-20 | 88.10 | 91.40 | 95.20 | 0.00 | - | 8 | 74 | 49.56% |
| MDB250117P00420000 | 2024-04-26 1:14PM EDT | 2025-01-17 | 85.10 | 93.85 | 95.80 | 0.00 | - | 8 | 57 | 47.22% |
| MDB250620P00420000 | 2024-04-23 12:53PM EDT | 2025-06-20 | 108.65 | 105.40 | 110.05 | 0.00 | - | - | 3 | 46.72% |
| MDB251219P00420000 | 2024-05-08 3:03PM EDT | 2025-12-19 | 124.10 | 117.25 | 120.15 | 0.00 | - | 1 | 29 | 44.38% |
| MDB260116P00420000 | 2024-04-05 10:42AM EDT | 2026-01-16 | 122.50 | 117.75 | 121.90 | 0.00 | - | 2 | 47 | 44.30% |
© 2024 Yahoo. Tutti i diritti riservati.