Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00425000 | 2024-05-13 12:54PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.24 | -0.14 | -93.33% | 22 | 94 | 61.72% |
MDB240524C00425000 | 2024-05-13 1:20PM EDT | 2024-05-24 | 0.57 | 0.05 | 0.87 | +0.02 | +3.64% | 20 | 50 | 55.05% |
MDB240531C00425000 | 2024-05-13 1:24PM EDT | 2024-05-31 | 5.57 | 5.45 | 7.20 | +0.45 | +8.79% | 3 | 15 | 75.57% |
MDB240607C00425000 | 2024-05-10 1:42PM EDT | 2024-06-07 | 7.21 | 7.90 | 10.75 | 0.00 | - | 25 | 11 | 75.12% |