Italia markets close in 4 hours 20 minutes
FTSE MIB
34.717,96 +60,61 (+0,17%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,67 +0,41 (+0,52%) Bitcoin EUR
57.997,82 +1.323,82 (+2,34%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00430000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.13 | 0.79 | 0.00 | 0.00 | - | 5 | 243 | 86.43% |
| MDB240524C00430000 | 2024-05-10 1:47PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 27 | 33 | 25.00% |
| MDB240531C00430000 | 2024-05-10 10:08AM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| MDB240607C00430000 | 2024-05-07 11:11AM EDT | 2024-06-07 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MDB240621C00430000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 258 | 12.50% |
| MDB240719C00430000 | 2024-05-09 12:31PM EDT | 2024-07-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 7 | 126 | 12.50% |
| MDB240816C00430000 | 2024-05-10 2:31PM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| MDB240920C00430000 | 2024-05-08 2:50PM EDT | 2024-09-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MDB241115C00430000 | 2024-04-29 10:22AM EDT | 2024-11-15 | 43.30 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 6.25% |
| MDB241220C00430000 | 2024-05-09 12:50PM EDT | 2024-12-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 6.25% |
| MDB250117C00430000 | 2024-05-06 10:07AM EDT | 2025-01-17 | 50.50 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 6.25% |
| MDB250620C00430000 | 2024-04-29 3:06PM EDT | 2025-06-20 | 71.08 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| MDB251219C00430000 | 2024-04-05 10:24AM EDT | 2025-12-19 | 82.00 | 82.95 | 89.80 | 0.00 | - | 1 | 8 | 62.81% |
| MDB260116C00430000 | 2024-05-10 10:50AM EDT | 2026-01-16 | 83.98 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00430000 | 2024-05-09 11:07AM EDT | 2024-05-17 | 74.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240531P00430000 | 2024-05-09 11:07AM EDT | 2024-05-31 | 77.90 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
| MDB240621P00430000 | 2024-05-06 1:55PM EDT | 2024-06-21 | 74.55 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| MDB240719P00430000 | 2024-04-26 11:45AM EDT | 2024-07-19 | 68.75 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| MDB240816P00430000 | 2024-03-06 3:15PM EDT | 2024-08-16 | 70.00 | 81.85 | 85.30 | 0.00 | - | 5 | 12 | 43.00% |
| MDB240920P00430000 | 2024-04-26 10:28AM EDT | 2024-09-20 | 78.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MDB241115P00430000 | 2024-04-25 9:48AM EDT | 2024-11-15 | 100.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| MDB241220P00430000 | 2024-04-29 9:48AM EDT | 2024-12-20 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| MDB250117P00430000 | 2024-05-08 11:47AM EDT | 2025-01-17 | 108.70 | 0.00 | 0.00 | 0.00 | - | 12 | 45 | 0.00% |
| MDB250620P00430000 | 2024-04-26 2:21PM EDT | 2025-06-20 | 104.55 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| MDB251219P00430000 | 2024-05-08 3:03PM EDT | 2025-12-19 | 130.75 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| MDB260116P00430000 | 2024-03-08 3:24PM EDT | 2026-01-16 | 116.90 | 121.65 | 126.90 | 0.00 | - | 10 | 13 | 41.65% |
© 2024 Yahoo. Tutti i diritti riservati.