Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240524C00435000 | 2024-05-10 3:11PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 25.00% |
MDB240531C00435000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 25.00% |
MDB240607C00435000 | 2024-05-08 9:57AM EDT | 2024-06-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |