Italia markets close in 1 hour 51 minutes
FTSE MIB
34.707,97 +50,62 (+0,15%) Dow Jones
39.591,97 +79,13 (+0,20%) Nasdaq
16.386,57 +45,71 (+0,28%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,75 +0,49 (+0,63%) Bitcoin EUR
58.026,75 +1.458,61 (+2,58%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:39AM EDT. Mercato aperto.
Prezzo d'esercizio:440.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00440000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 473 | 25.00% |
| MDB240524C00440000 | 2024-05-10 1:40PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 42 | 15 | 25.00% |
| MDB240531C00440000 | 2024-05-09 11:47AM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 25.00% |
| MDB240607C00440000 | 2024-05-06 3:35PM EDT | 2024-06-07 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MDB240621C00440000 | 2024-05-08 11:48AM EDT | 2024-06-21 | 6.79 | 0.00 | 0.00 | 0.00 | - | 8 | 419 | 12.50% |
| MDB240719C00440000 | 2024-05-09 11:15AM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| MDB240816C00440000 | 2024-04-29 10:43AM EDT | 2024-08-16 | 23.78 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 6.25% |
| MDB240920C00440000 | 2024-05-08 10:15AM EDT | 2024-09-20 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 6.25% |
| MDB241115C00440000 | 2024-04-29 10:38AM EDT | 2024-11-15 | 40.67 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| MDB241220C00440000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 6.25% |
| MDB250117C00440000 | 2024-05-08 11:53AM EDT | 2025-01-17 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 6.25% |
| MDB250620C00440000 | 2024-04-26 11:37AM EDT | 2025-06-20 | 75.85 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 3.13% |
| MDB251219C00440000 | 2024-01-19 1:11PM EDT | 2025-12-19 | 106.82 | 157.05 | 164.45 | 0.00 | - | 1 | 7 | 106.31% |
| MDB260116C00440000 | 2024-04-22 10:57AM EDT | 2026-01-16 | 64.60 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00440000 | 2024-04-19 10:06AM EDT | 2024-05-17 | 104.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240621P00440000 | 2024-05-06 1:28PM EDT | 2024-06-21 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 900 | 0.00% |
| MDB240719P00440000 | 2024-03-08 4:54PM EDT | 2024-07-19 | 80.05 | 88.00 | 91.65 | 0.00 | - | 13 | 22 | 51.52% |
| MDB240816P00440000 | 2024-04-26 2:38PM EDT | 2024-08-16 | 79.00 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| MDB240920P00440000 | 2024-02-06 12:14PM EDT | 2024-09-20 | 66.80 | 79.40 | 84.55 | 0.00 | - | - | 1 | 27.27% |
| MDB241115P00440000 | 2024-04-26 10:27AM EDT | 2024-11-15 | 90.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MDB241220P00440000 | 2024-04-26 9:55AM EDT | 2024-12-20 | 97.70 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| MDB250117P00440000 | 2024-04-26 1:14PM EDT | 2025-01-17 | 97.60 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 0.00% |
| MDB250620P00440000 | 2024-04-23 1:10PM EDT | 2025-06-20 | 122.90 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| MDB251219P00440000 | 2024-01-16 10:44AM EDT | 2025-12-19 | 125.65 | 96.45 | 100.70 | 0.00 | - | 2 | 0 | 24.93% |
| MDB260116P00440000 | 2024-02-09 2:31PM EDT | 2026-01-16 | 93.00 | 122.05 | 128.60 | 0.00 | - | 1 | 78 | 40.10% |
© 2024 Yahoo. Tutti i diritti riservati.