Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240524C00445000 | 2024-05-13 9:57AM EDT | 2024-05-24 | 0.18 | 0.01 | 0.70 | -0.63 | -77.78% | 1 | 19 | 59.86% |
MDB240531C00445000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 3.74 | 1.95 | 4.00 | 0.00 | - | 1 | 1 | 73.18% |
MDB240607C00445000 | 2024-04-26 10:30AM EDT | 2024-06-07 | 12.15 | 2.46 | 5.30 | 0.00 | - | 1 | 1 | 67.29% |
MDB240614C00445000 | 2024-05-09 1:13PM EDT | 2024-06-14 | 6.50 | 5.25 | 7.00 | 0.00 | - | 1 | 1 | 68.68% |