Italia markets open in 7 hours 10 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) EUR/USD
1,0776 +0,0003 (+0,03%) Bitcoin EUR
57.079,36 +657,62 (+1,17%) CMC Crypto 200
1.269,97 -42,66 (-3,25%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00460000 | 2024-05-06 10:07AM EDT | 2024-05-17 | 0.13 | 0.03 | 0.16 | -0.16 | -55.17% | 2 | 564 | 83.20% |
| MDB240524C00460000 | 2024-05-06 9:47AM EDT | 2024-05-24 | 0.90 | 0.01 | 0.61 | -0.18 | -16.67% | 2 | 4 | 65.97% |
| MDB240531C00460000 | 2024-05-01 11:53AM EDT | 2024-05-31 | 2.54 | 1.53 | 3.25 | -2.11 | -45.38% | 2 | 4 | 77.56% |
| MDB240621C00460000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 4.80 | 4.75 | 5.10 | -2.25 | -31.91% | 10 | 357 | 65.42% |
| MDB240719C00460000 | 2024-05-03 11:44AM EDT | 2024-07-19 | 7.80 | 7.30 | 7.90 | -3.70 | -32.17% | 4 | 20 | 57.65% |
| MDB240816C00460000 | 2024-05-03 2:33PM EDT | 2024-08-16 | 11.10 | 10.20 | 10.85 | -3.45 | -23.71% | 5 | 37 | 54.45% |
| MDB240920C00460000 | 2024-05-02 10:38AM EDT | 2024-09-20 | 18.50 | 15.00 | 18.70 | -4.40 | -19.21% | 1 | 18 | 56.21% |
| MDB241115C00460000 | 2024-05-03 2:55PM EDT | 2024-11-15 | 29.16 | 23.20 | 24.90 | 0.00 | - | 1 | 11 | 55.31% |
| MDB241220C00460000 | 2024-05-03 10:09AM EDT | 2024-12-20 | 31.55 | 28.65 | 31.75 | -7.15 | -18.48% | 3 | 46 | 56.87% |
| MDB250117C00460000 | 2024-05-03 2:38PM EDT | 2025-01-17 | 34.30 | 32.90 | 34.45 | -6.10 | -15.10% | 10 | 96 | 56.76% |
| MDB251219C00460000 | 2024-04-12 3:54PM EDT | 2025-12-19 | 72.50 | 66.90 | 73.90 | 0.00 | - | 1 | 25 | 57.95% |
| MDB260116C00460000 | 2024-04-18 2:03PM EDT | 2026-01-16 | 63.95 | 69.75 | 77.00 | 0.00 | - | 4 | 20 | 58.24% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00460000 | 2024-04-03 3:38PM EDT | 2024-05-17 | 119.30 | 93.65 | 100.20 | 0.00 | - | 1,090 | 0 | 0.00% |
| MDB240607P00460000 | 2024-04-29 9:36AM EDT | 2024-06-07 | 87.00 | 106.00 | 109.60 | 0.00 | - | - | 1 | 58.23% |
| MDB240621P00460000 | 2024-04-05 12:44PM EDT | 2024-06-21 | 103.15 | 99.80 | 104.10 | 0.00 | - | 29 | 68 | 0.00% |
| MDB240719P00460000 | 2024-04-02 3:38PM EDT | 2024-07-19 | 117.20 | 102.15 | 105.20 | 0.00 | - | 1 | 24 | 0.00% |
| MDB240816P00460000 | 2024-05-01 3:13PM EDT | 2024-08-16 | 90.85 | 111.75 | 113.95 | 0.00 | - | 4 | 11 | 48.27% |
| MDB240920P00460000 | 2024-04-26 10:23AM EDT | 2024-09-20 | 98.00 | 115.95 | 118.75 | 0.00 | - | 2 | 16 | 49.39% |
| MDB241115P00460000 | 2024-05-03 2:55PM EDT | 2024-11-15 | 115.19 | 120.15 | 123.05 | 0.00 | - | 1 | 1 | 46.73% |
| MDB250117P00460000 | 2024-04-23 12:56PM EDT | 2025-01-17 | 131.56 | 124.40 | 128.50 | +5.56 | +4.41% | 2 | 21 | 45.90% |
| MDB251219P00460000 | 2023-09-07 11:26AM EDT | 2025-12-19 | 155.15 | 158.55 | 164.10 | 0.00 | - | - | 14 | 50.81% |
| MDB260116P00460000 | 2024-03-06 1:53PM EDT | 2026-01-16 | 131.20 | 143.15 | 150.95 | 0.00 | - | 2 | 3 | 42.38% |
© 2024 Yahoo. Tutti i diritti riservati.