Italia markets close in 2 hours 22 minutes
FTSE MIB
34.731,20 +73,85 (+0,21%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,82 +0,56 (+0,72%) Bitcoin EUR
58.200,58 +1.597,21 (+2,82%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:470.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00470000 | 2024-05-10 2:12PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 50.00% |
| MDB240524C00470000 | 2024-04-26 12:29PM EDT | 2024-05-24 | 1.62 | 0.23 | 0.00 | 0.00 | - | 5 | 5 | 64.45% |
| MDB240531C00470000 | 2024-05-09 2:29PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| MDB240607C00470000 | 2024-05-08 9:51AM EDT | 2024-06-07 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| MDB240614C00470000 | 2024-05-08 9:51AM EDT | 2024-06-14 | 3.38 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| MDB240621C00470000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 4.93 | 0.00 | 0.00 | 0.00 | - | 3 | 186 | 12.50% |
| MDB240719C00470000 | 2024-05-07 11:57AM EDT | 2024-07-19 | 7.47 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 12.50% |
| MDB240816C00470000 | 2024-05-03 10:11AM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| MDB240920C00470000 | 2024-05-08 3:11PM EDT | 2024-09-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| MDB241115C00470000 | 2024-05-03 1:33PM EDT | 2024-11-15 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| MDB241220C00470000 | 2024-04-30 12:11PM EDT | 2024-12-20 | 35.99 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 6.25% |
| MDB250117C00470000 | 2024-04-26 12:52PM EDT | 2025-01-17 | 47.55 | 0.00 | 0.00 | 0.00 | - | 13 | 191 | 6.25% |
| MDB251219C00470000 | 2024-02-23 10:34AM EDT | 2025-12-19 | 141.20 | 68.10 | 73.35 | 0.00 | - | 1 | 6 | 59.46% |
| MDB260116C00470000 | 2024-04-29 12:25PM EDT | 2026-01-16 | 83.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00470000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 115.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240621P00470000 | 2024-05-06 12:15PM EDT | 2024-06-21 | 107.08 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| MDB240719P00470000 | 2024-05-06 12:15PM EDT | 2024-07-19 | 108.75 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| MDB240816P00470000 | 2024-03-21 11:12AM EDT | 2024-08-16 | 113.33 | 142.10 | 149.85 | 0.00 | - | 1 | 9 | 88.58% |
| MDB240920P00470000 | 2024-03-21 11:23AM EDT | 2024-09-20 | 117.85 | 145.95 | 150.40 | 0.00 | - | 3 | 16 | 78.64% |
| MDB241115P00470000 | 2024-04-12 10:52AM EDT | 2024-11-15 | 129.21 | 127.90 | 130.50 | 0.00 | - | 2 | 2 | 45.69% |
| MDB241220P00470000 | 2024-05-02 12:32PM EDT | 2024-12-20 | 128.85 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MDB250117P00470000 | 2024-04-22 2:48PM EDT | 2025-01-17 | 146.95 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 0.00% |
| MDB251219P00470000 | 2024-03-11 3:55PM EDT | 2025-12-19 | 149.05 | 154.80 | 158.70 | 0.00 | - | 1 | 36 | 43.38% |
| MDB260116P00470000 | 2024-03-06 10:48AM EDT | 2026-01-16 | 136.03 | 153.45 | 158.30 | 0.00 | - | 1 | 40 | 42.16% |
© 2024 Yahoo. Tutti i diritti riservati.