Italia markets close in 7 hours 47 minutes

BlackRock Unconstrained Equity Fund (MDEGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,44+0,03 (+0,21%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202414,4414,4414,4414,4414,44-
02 lug 202414,4114,4114,4114,4114,41-
01 lug 202414,3414,3414,3414,3414,34-
28 giu 202414,3614,3614,3614,3614,36-
27 giu 202414,4914,4914,4914,4914,49-
26 giu 202414,5314,5314,5314,5314,53-
25 giu 202414,6014,6014,6014,6014,60-
24 giu 202414,4614,4614,4614,4614,46-
21 giu 202414,5114,5114,5114,5114,51-
20 giu 202414,5214,5214,5214,5214,52-
18 giu 202414,5714,5714,5714,5714,57-
17 giu 202414,5314,5314,5314,5314,53-
14 giu 202414,4114,4114,4114,4114,41-
13 giu 202414,4814,4814,4814,4814,48-
12 giu 202414,5714,5714,5714,5714,57-
11 giu 202414,3114,3114,3114,3114,31-
10 giu 202414,3414,3414,3414,3414,34-
07 giu 202414,3214,3214,3214,3214,32-
06 giu 202414,4114,4114,4114,4114,41-
05 giu 202414,3514,3514,3514,3514,35-
04 giu 202414,0314,0314,0314,0314,03-
03 giu 202413,9813,9813,9813,9813,98-
31 mag 202413,9613,9613,9613,9613,96-
30 mag 202413,9013,9013,9013,9013,90-
29 mag 202413,9713,9713,9713,9713,97-
28 mag 202414,1514,1514,1514,1514,15-
24 mag 202414,1914,1914,1914,1914,19-
23 mag 202414,1214,1214,1214,1214,12-
22 mag 202414,1714,1714,1714,1714,17-
21 mag 202414,2214,2214,2214,2214,22-
20 mag 202414,2514,2514,2514,2514,25-
17 mag 202414,2114,2114,2114,2114,21-
16 mag 202414,1814,1814,1814,1814,18-
15 mag 202414,2514,2514,2514,2514,25-
14 mag 202414,0314,0314,0314,0314,03-
13 mag 202413,9813,9813,9813,9813,98-
10 mag 202414,0314,0314,0314,0314,03-
09 mag 202413,9613,9613,9613,9613,96-
08 mag 202413,8613,8613,8613,8613,86-
07 mag 202413,9513,9513,9513,9513,95-
06 mag 202413,9213,9213,9213,9213,92-
03 mag 202413,7713,7713,7713,7713,77-
02 mag 202413,6013,6013,6013,6013,60-
01 mag 202413,5513,5513,5513,5513,55-
30 apr 202413,5513,5513,5513,5513,55-
29 apr 202413,7813,7813,7813,7813,78-
26 apr 202413,8913,8913,8913,8913,89-
25 apr 202413,6613,6613,6613,6613,66-
24 apr 202413,8413,8413,8413,8413,84-
23 apr 202413,8813,8813,8813,8813,88-
22 apr 202413,6313,6313,6313,6313,63-
19 apr 202413,5413,5413,5413,5413,54-
18 apr 202413,6713,6713,6713,6713,67-
17 apr 202413,8013,8013,8013,8013,80-
16 apr 202413,9113,9113,9113,9113,91-
15 apr 202413,9113,9113,9113,9113,91-
12 apr 202414,0614,0614,0614,0614,06-
11 apr 202414,3014,3014,3014,3014,30-
10 apr 202414,2014,2014,2014,2014,20-
09 apr 202414,3814,3814,3814,3814,38-
08 apr 202414,3914,3914,3914,3914,39-
05 apr 202414,3314,3314,3314,3314,33-
04 apr 202414,1314,1314,1314,1314,13-
03 apr 202414,3214,3214,3214,3214,32-
02 apr 202414,2614,2614,2614,2614,26-
01 apr 202414,4514,4514,4514,4514,45-
28 mar 202414,4514,4514,4514,4514,45-
27 mar 202414,4614,4614,4614,4614,46-
26 mar 202414,4314,4314,4314,4314,43-
25 mar 202414,4514,4514,4514,4514,45-
22 mar 202414,5214,5214,5214,5214,52-
21 mar 202414,6114,6114,6114,6114,61-
20 mar 202414,5214,5214,5214,5214,52-
19 mar 202414,4114,4114,4114,4114,41-
18 mar 202414,3214,3214,3214,3214,32-
15 mar 202414,2514,2514,2514,2514,25-
14 mar 202414,4014,4014,4014,4014,40-
13 mar 202414,4014,4014,4014,4014,40-
12 mar 202414,4314,4314,4314,4314,43-
11 mar 202414,2114,2114,2114,2114,21-
08 mar 202414,3414,3414,3414,3414,34-
07 mar 202414,5014,5014,5014,5014,50-
06 mar 202414,2014,2014,2014,2014,20-
05 mar 202414,0714,0714,0714,0714,07-
04 mar 202414,3014,3014,3014,3014,30-
01 mar 202414,3014,3014,3014,3014,30-
29 feb 202414,1214,1214,1214,1214,12-
28 feb 202414,1314,1314,1314,1314,13-
27 feb 202414,1314,1314,1314,1314,13-
26 feb 202414,1314,1314,1314,1314,13-
23 feb 202414,1814,1814,1814,1814,18-
22 feb 202414,1514,1514,1514,1514,15-
21 feb 202413,7913,7913,7913,7913,79-
20 feb 202413,7913,7913,7913,7913,79-
16 feb 202413,8613,8613,8613,8613,86-
15 feb 202413,9013,9013,9013,9013,90-
14 feb 202413,8513,8513,8513,8513,85-
13 feb 202413,6913,6913,6913,6913,69-
12 feb 202413,9613,9613,9613,9613,96-
09 feb 202414,0614,0614,0614,0614,06-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...