Italia markets open in 2 hours 25 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.238,96 -35,09 (-0,09%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.697,94 -2.473,03 (-4,40%) CMC Crypto 200
1.260,78 -78,28 (-5,85%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240510C00063000 | 2024-04-30 1:14PM EDT | 63.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ240510C00065000 | 2024-04-30 1:14PM EDT | 65.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ240510C00066000 | 2024-04-29 10:26AM EDT | 66.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDLZ240510C00067000 | 2024-04-30 11:09AM EDT | 67.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240510C00068000 | 2024-05-01 9:54AM EDT | 68.00 | 2.00 | 0.00 | 0.00 | -1.50 | -42.86% | 120 | 0 | 0.00% |
| MDLZ240510C00069000 | 2024-04-25 3:02PM EDT | 69.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240510C00070000 | 2024-05-01 10:12AM EDT | 70.00 | 1.00 | 0.00 | 0.00 | -1.80 | -64.29% | 36 | 0 | 0.00% |
| MDLZ240510C00071000 | 2024-05-01 11:16AM EDT | 71.00 | 0.85 | 0.00 | 0.00 | -0.72 | -45.86% | 2 | 0 | 0.78% |
| MDLZ240510C00072000 | 2024-05-01 3:14PM EDT | 72.00 | 0.32 | 0.00 | 0.00 | -1.09 | -77.30% | 15 | 0 | 3.13% |
| MDLZ240510C00073000 | 2024-05-01 3:52PM EDT | 73.00 | 0.10 | 0.00 | 0.00 | -0.80 | -88.89% | 65 | 0 | 6.25% |
| MDLZ240510C00074000 | 2024-04-30 3:57PM EDT | 74.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| MDLZ240510C00075000 | 2024-05-01 2:23PM EDT | 75.00 | 0.04 | 0.00 | 0.00 | -0.28 | -87.50% | 7 | 0 | 12.50% |
| MDLZ240510C00077000 | 2024-04-30 3:09PM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240510P00058000 | 2024-04-16 11:32AM EDT | 58.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MDLZ240510P00061000 | 2024-04-17 12:02PM EDT | 61.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MDLZ240510P00062000 | 2024-04-22 1:33PM EDT | 62.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDLZ240510P00063000 | 2024-04-17 11:30AM EDT | 63.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDLZ240510P00064000 | 2024-04-25 3:44PM EDT | 64.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDLZ240510P00065000 | 2024-04-30 3:50PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDLZ240510P00066000 | 2024-05-01 10:25AM EDT | 66.00 | 0.08 | 0.00 | 0.00 | +0.01 | +14.29% | 4 | 0 | 12.50% |
| MDLZ240510P00067000 | 2024-04-30 1:16PM EDT | 67.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDLZ240510P00068000 | 2024-05-01 9:55AM EDT | 68.00 | 0.27 | 0.00 | 0.00 | +0.07 | +35.00% | 4 | 0 | 6.25% |
| MDLZ240510P00069000 | 2024-05-01 2:40PM EDT | 69.00 | 0.25 | 0.00 | 0.00 | -0.05 | -16.67% | 71 | 0 | 3.13% |
| MDLZ240510P00070000 | 2024-05-01 3:33PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | -0.20 | -40.00% | 17 | 0 | 1.56% |
| MDLZ240510P00071000 | 2024-05-01 3:33PM EDT | 71.00 | 0.65 | 0.00 | 0.00 | -0.15 | -18.75% | 33 | 0 | 0.00% |
| MDLZ240510P00072000 | 2024-05-01 2:30PM EDT | 72.00 | 1.60 | 0.00 | 0.00 | +0.55 | +52.38% | 10 | 0 | 0.00% |
| MDLZ240510P00074000 | 2024-04-17 2:21PM EDT | 74.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.