Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 58.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 61.00 | 0.21 | 0.00 | - | - | 3 |
- | - | - | - | - | 62.00 | 0.10 | 0.00 | - | 1 | 17 |
8.58 | 0.00 | - | 2 | 2 | 63.00 | 0.45 | 0.00 | - | 1 | 30 |
- | - | - | - | - | 64.00 | 0.08 | 0.00 | - | 1 | 10 |
6.73 | 0.00 | - | 2 | 4 | 65.00 | 0.05 | 0.00 | - | 2 | 15 |
5.30 | 0.00 | - | 3 | 3 | 66.00 | 0.07 | 0.00 | - | 4 | 15 |
5.00 | 0.00 | - | 1 | 17 | 67.00 | 0.15 | 0.00 | - | 3 | 18 |
3.50 | 0.00 | - | 1 | 124 | 68.00 | 0.20 | 0.00 | - | 2 | 44 |
2.51 | 0.00 | - | 1 | 31 | 69.00 | 0.30 | 0.00 | - | 3 | 5 |
2.80 | 0.00 | - | 7 | 347 | 70.00 | 0.50 | 0.00 | - | 1,045 | 1,034 |
1.57 | 0.00 | - | 12 | 452 | 71.00 | 0.80 | 0.00 | - | 25 | 37 |
1.41 | 0.00 | - | 19 | 36 | 72.00 | 1.05 | 0.00 | - | 28 | 25 |
0.90 | 0.00 | - | 25 | 97 | 73.00 | - | - | - | - | - |
0.58 | 0.00 | - | 29 | 27 | 74.00 | 8.00 | 0.00 | - | 91 | 0 |
0.32 | 0.00 | - | 48 | 48 | 75.00 | - | - | - | - | - |
0.05 | 0.00 | - | 11 | 9 | 77.00 | - | - | - | - | - |