Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.158,12 -492,84 (-0,83%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517C00060000 | 2024-04-25 11:19AM EDT | 60.00 | 10.95 | 9.00 | 13.00 | 0.00 | - | 5 | 2 | 52.93% |
| MDLZ240517C00065000 | 2024-04-25 3:18PM EDT | 65.00 | 6.20 | 4.40 | 7.40 | 0.00 | - | 2 | 110 | 61.47% |
| MDLZ240517C00067500 | 2024-04-26 3:13PM EDT | 67.50 | 3.90 | 3.70 | 3.90 | -0.05 | -1.27% | 7 | 393 | 29.76% |
| MDLZ240517C00070000 | 2024-04-26 2:33PM EDT | 70.00 | 2.00 | 1.85 | 2.00 | +0.03 | +1.52% | 8 | 837 | 24.93% |
| MDLZ240517C00072500 | 2024-04-26 3:01PM EDT | 72.50 | 0.85 | 0.70 | 0.80 | +0.10 | +13.33% | 3 | 533 | 22.90% |
| MDLZ240517C00075000 | 2024-04-24 3:56PM EDT | 75.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 12 | 264 | 22.22% |
| MDLZ240517C00077500 | 2024-04-03 10:39AM EDT | 77.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 14 | 214 | 42.73% |
| MDLZ240517C00080000 | 2024-03-20 11:41AM EDT | 80.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 49 | 51 | 26.95% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517P00055000 | 2024-04-16 10:41AM EDT | 55.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 3 | 66.50% |
| MDLZ240517P00057500 | 2024-04-16 10:13AM EDT | 57.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 1 | 62.60% |
| MDLZ240517P00060000 | 2024-04-17 12:02PM EDT | 60.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 3 | 10 | 56.74% |
| MDLZ240517P00062500 | 2024-04-25 9:35AM EDT | 62.50 | 0.34 | 0.00 | 0.75 | 0.00 | - | 2 | 111 | 52.78% |
| MDLZ240517P00065000 | 2024-04-26 1:03PM EDT | 65.00 | 0.19 | 0.10 | 0.20 | +0.01 | +5.56% | 9 | 501 | 26.66% |
| MDLZ240517P00067500 | 2024-04-25 12:34PM EDT | 67.50 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 2 | 1,119 | 23.10% |
| MDLZ240517P00070000 | 2024-04-26 2:52PM EDT | 70.00 | 1.00 | 1.05 | 1.15 | -0.05 | -4.76% | 20 | 901 | 21.34% |
| MDLZ240517P00072500 | 2024-04-23 9:49AM EDT | 72.50 | 2.90 | 2.35 | 2.50 | 0.00 | - | 1 | 7 | 19.73% |
| MDLZ240517P00075000 | 2024-03-22 3:47PM EDT | 75.00 | 3.37 | 5.00 | 8.90 | 0.00 | - | 1 | 0 | 63.40% |
© 2024 Yahoo. Tutti i diritti riservati.