Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 0 |
- | - | - | - | - | 57.50 | 0.13 | 0.00 | - | - | 0 |
10.95 | 0.00 | - | 5 | 0 | 60.00 | 0.17 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 62.50 | 0.34 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 5 | 0 |
6.20 | 0.00 | - | 2 | 0 | 65.00 | 0.05 | 0.00 | - | 4 | 0 |
4.70 | 0.00 | - | - | 0 | 66.00 | 0.11 | 0.00 | - | 7 | 0 |
4.39 | 0.00 | - | - | 0 | 67.00 | 0.08 | 0.00 | - | 2 | 0 |
5.27 | 0.00 | - | 10 | 0 | 67.50 | 0.20 | 0.00 | - | 55 | 0 |
4.60 | 0.00 | - | 3 | 0 | 68.00 | 0.24 | 0.00 | - | 1 | 0 |
3.40 | 0.00 | - | - | 0 | 69.00 | 0.30 | 0.00 | - | 6 | 0 |
1.45 | 0.00 | - | 196 | 0 | 70.00 | 0.50 | 0.00 | - | 80 | 0 |
1.05 | 0.00 | - | 93 | 0 | 71.00 | 1.05 | 0.00 | - | 12 | 0 |
0.45 | 0.00 | - | 88 | 0 | 72.00 | 1.20 | 0.00 | - | 11 | 0 |
0.35 | 0.00 | - | 91 | 0 | 72.50 | 1.80 | 0.00 | - | 3 | 0 |
0.21 | 0.00 | - | 23 | 0 | 73.00 | - | - | - | - | - |
0.68 | 0.00 | - | 8 | 0 | 74.00 | - | - | - | - | - |
0.06 | 0.00 | - | 17 | 0 | 75.00 | 3.37 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 0 | 76.00 | - | - | - | - | - |
0.10 | 0.00 | - | 132 | 0 | 77.00 | - | - | - | - | - |
0.08 | 0.00 | - | 22 | 0 | 77.50 | - | - | - | - | - |
0.09 | 0.00 | - | 49 | 51 | 80.00 | - | - | - | - | - |