Italia markets close in 7 hours 2 minutes
FTSE MIB
33.958,07 +211,41 (+0,63%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,70 +0,70 (+0,89%) Bitcoin EUR
53.977,86 +719,42 (+1,35%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240524C00061000 | 2024-04-16 9:36AM EDT | 61.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDLZ240524C00065000 | 2024-04-10 10:50AM EDT | 65.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDLZ240524C00066000 | 2024-04-19 1:44PM EDT | 66.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240524C00067000 | 2024-04-29 10:23AM EDT | 67.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ240524C00068000 | 2024-04-22 2:41PM EDT | 68.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDLZ240524C00069000 | 2024-04-29 3:20PM EDT | 69.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ240524C00070000 | 2024-05-01 1:59PM EDT | 70.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240524C00071000 | 2024-04-30 9:55AM EDT | 71.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MDLZ240524C00072000 | 2024-05-01 2:21PM EDT | 72.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| MDLZ240524C00073000 | 2024-05-01 9:49AM EDT | 73.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| MDLZ240524C00074000 | 2024-05-01 9:32AM EDT | 74.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240524P00059000 | 2024-04-17 12:03PM EDT | 59.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDLZ240524P00060000 | 2024-04-15 12:23PM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDLZ240524P00061000 | 2024-04-15 1:09PM EDT | 61.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDLZ240524P00062000 | 2024-04-25 9:30AM EDT | 62.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDLZ240524P00063000 | 2024-04-17 10:48AM EDT | 63.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDLZ240524P00064000 | 2024-04-17 10:05AM EDT | 64.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDLZ240524P00065000 | 2024-04-26 12:10PM EDT | 65.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDLZ240524P00066000 | 2024-04-25 1:00PM EDT | 66.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MDLZ240524P00067000 | 2024-04-24 9:47AM EDT | 67.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDLZ240524P00068000 | 2024-04-22 12:30PM EDT | 68.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MDLZ240524P00069000 | 2024-04-24 12:29PM EDT | 69.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MDLZ240524P00074000 | 2024-04-18 9:43AM EDT | 74.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.