Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 59.00 | 0.17 | 0.00 | - | - | 3 |
- | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 1 | 6 |
5.50 | 0.00 | - | - | 0 | 61.00 | 0.38 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 62.00 | 0.11 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 63.00 | 0.60 | 0.00 | - | - | 4 |
- | - | - | - | - | 64.00 | 0.83 | 0.00 | - | - | 4 |
3.08 | 0.00 | - | - | 2 | 65.00 | 0.19 | 0.00 | - | 5 | 10 |
2.86 | 0.00 | - | 1 | 4 | 66.00 | 0.30 | 0.00 | - | 4 | 11 |
4.50 | 0.00 | - | 2 | 3 | 67.00 | 0.48 | 0.00 | - | 1 | 7 |
2.60 | 0.00 | - | 10 | 24 | 68.00 | 1.25 | 0.00 | - | 2 | 10 |
3.40 | 0.00 | - | 2 | 36 | 69.00 | 0.79 | 0.00 | - | 3 | 10 |
1.85 | -1.05 | -36.21% | 1 | 288 | 70.00 | - | - | - | - | - |
2.34 | 0.00 | - | 2 | 17 | 71.00 | - | - | - | - | - |
0.65 | -1.20 | -64.86% | 8 | 14 | 72.00 | - | - | - | - | - |
0.25 | -0.85 | -77.27% | 31 | 37 | 73.00 | - | - | - | - | - |
0.20 | -0.60 | -75.00% | 1 | 33 | 74.00 | 7.20 | 0.00 | - | 30 | 0 |