Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.694,32 +468,66 (+1,23%) Nasdaq
16.152,27 +311,31 (+1,97%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,38 -0,57 (-0,72%) Bitcoin EUR
57.457,18 +2.610,96 (+4,76%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:50PM EDT. Mercato aperto.
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240531C00064000 | 2024-04-24 10:21AM EDT | 64.00 | 7.00 | 4.20 | 7.80 | 0.00 | - | 1 | 1 | 55.64% |
| MDLZ240531C00066000 | 2024-04-25 3:56PM EDT | 66.00 | 5.00 | 3.20 | 4.30 | 0.00 | - | 3 | 0 | 21.41% |
| MDLZ240531C00068000 | 2024-04-25 11:39AM EDT | 68.00 | 3.77 | 2.45 | 2.60 | 0.00 | - | 1 | 16 | 18.48% |
| MDLZ240531C00069000 | 2024-05-01 10:14AM EDT | 69.00 | 2.35 | 1.70 | 1.80 | 0.00 | - | 3 | 651 | 16.41% |
| MDLZ240531C00070000 | 2024-05-01 10:16AM EDT | 70.00 | 1.55 | 1.10 | 1.20 | 0.00 | - | 3 | 20 | 15.70% |
| MDLZ240531C00071000 | 2024-05-01 10:16AM EDT | 71.00 | 1.00 | 0.65 | 0.75 | 0.00 | - | 3 | 16 | 15.28% |
| MDLZ240531C00072000 | 2024-05-03 10:39AM EDT | 72.00 | 0.35 | 0.30 | 0.45 | -0.60 | -63.16% | 7 | 42 | 15.24% |
| MDLZ240531C00073000 | 2024-05-02 9:51AM EDT | 73.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 68 | 153 | 15.14% |
| MDLZ240531C00074000 | 2024-05-03 10:39AM EDT | 74.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 4 | 3 | 15.63% |
| MDLZ240531C00075000 | 2024-05-01 3:16PM EDT | 75.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | 2 | 117 | 51.71% |
| MDLZ240531C00076000 | 2024-05-03 10:34AM EDT | 76.00 | 0.05 | 0.00 | 0.25 | -0.30 | -85.71% | 2 | 24 | 23.73% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240531P00058000 | 2024-04-17 12:39PM EDT | 58.00 | 0.16 | 0.00 | 2.15 | 0.00 | - | - | 3 | 68.31% |
| MDLZ240531P00061000 | 2024-04-19 12:40PM EDT | 61.00 | 0.22 | 0.00 | 1.35 | 0.00 | - | 7 | 7 | 60.82% |
| MDLZ240531P00062000 | 2024-04-23 11:26AM EDT | 62.00 | 0.16 | 0.00 | 1.35 | 0.00 | - | - | 6 | 56.35% |
| MDLZ240531P00063000 | 2024-04-29 9:37AM EDT | 63.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 65.01% |
| MDLZ240531P00064000 | 2024-04-26 11:46AM EDT | 64.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 8 | 11 | 22.27% |
| MDLZ240531P00065000 | 2024-05-02 10:02AM EDT | 65.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 24 | 32 | 19.24% |
| MDLZ240531P00066000 | 2024-04-25 2:35PM EDT | 66.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 18.75% |
| MDLZ240531P00067000 | 2024-04-15 3:26PM EDT | 67.00 | 2.44 | 0.25 | 0.35 | 0.00 | - | - | 1 | 17.33% |
| MDLZ240531P00068000 | 2024-05-03 11:37AM EDT | 68.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 10 | 10 | 15.89% |
| MDLZ240531P00069000 | 2024-04-22 11:25AM EDT | 69.00 | 1.74 | 0.65 | 0.75 | 0.00 | - | - | 2 | 14.80% |
| MDLZ240531P00070000 | 2024-05-03 11:37AM EDT | 70.00 | 1.15 | 1.05 | 1.15 | +0.35 | +43.75% | 12 | 51 | 14.16% |
| MDLZ240531P00072000 | 2024-04-26 2:34PM EDT | 72.00 | 2.15 | 2.30 | 2.45 | 0.00 | - | 2 | 2 | 14.11% |
| MDLZ240531P00074000 | 2024-04-19 9:33AM EDT | 74.00 | 6.60 | 2.70 | 5.80 | 0.00 | - | 30 | 30 | 41.85% |
© 2024 Yahoo. Tutti i diritti riservati.