Italia markets closed
Dow Jones
39.887,68 +80,91 (+0,20%) Nasdaq
16.835,87 +41,00 (+0,24%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
63.925,51 -308,66 (-0,48%) CMC Crypto 200
1.507,43 +18,89 (+1,27%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:55PM EDT. Mercato aperto.
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240607C00069000 | 2024-05-10 1:27PM EDT | 69.00 | 2.68 | 2.05 | 2.20 | 0.00 | - | 1 | 2 | 18.99% |
| MDLZ240607C00070000 | 2024-05-21 10:32AM EDT | 70.00 | 1.10 | 1.30 | 1.45 | -0.75 | -40.54% | 9 | 50 | 17.29% |
| MDLZ240607C00071000 | 2024-05-21 9:48AM EDT | 71.00 | 0.65 | 0.75 | 0.85 | +0.05 | +8.33% | 2 | 45 | 15.97% |
| MDLZ240607C00072000 | 2024-05-21 3:14PM EDT | 72.00 | 0.35 | 0.30 | 0.45 | -0.04 | -10.26% | 33 | 557 | 15.36% |
| MDLZ240607C00073000 | 2024-05-21 11:18AM EDT | 73.00 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 157 | 853 | 14.70% |
| MDLZ240607C00074000 | 2024-05-20 9:45AM EDT | 74.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 20 | 156 | 17.09% |
| MDLZ240607C00076000 | 2024-05-15 9:39AM EDT | 76.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 8 | 113 | 18.75% |
| MDLZ240607C00077000 | 2024-04-30 9:47AM EDT | 77.00 | 0.33 | 0.00 | 1.60 | 0.00 | - | - | 1 | 61.06% |
| MDLZ240607C00079000 | 2024-04-30 12:09PM EDT | 79.00 | 0.10 | 0.00 | 1.85 | 0.00 | - | - | 2 | 55.64% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240607P00062000 | 2024-04-26 11:55AM EDT | 62.00 | 0.12 | 0.05 | 0.70 | 0.00 | - | 2 | 2 | 58.40% |
| MDLZ240607P00064000 | 2024-04-26 12:39PM EDT | 64.00 | 0.19 | 0.05 | 1.40 | 0.00 | - | 5 | 5 | 64.70% |
| MDLZ240607P00065000 | 2024-05-16 9:36AM EDT | 65.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 7 | 37.11% |
| MDLZ240607P00067000 | 2024-05-10 9:55AM EDT | 67.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 18 | 18 | 19.29% |
| MDLZ240607P00068000 | 2024-05-21 9:48AM EDT | 68.00 | 0.20 | 0.10 | 0.20 | +0.07 | +53.85% | 2 | 25 | 16.75% |
| MDLZ240607P00069000 | 2024-05-20 1:52PM EDT | 69.00 | 0.35 | 0.25 | 0.35 | +0.02 | +6.06% | 28 | 219 | 15.63% |
| MDLZ240607P00070000 | 2024-05-21 9:48AM EDT | 70.00 | 0.56 | 0.45 | 0.60 | +0.15 | +36.59% | 3 | 44 | 14.43% |
| MDLZ240607P00071000 | 2024-05-20 1:52PM EDT | 71.00 | 1.03 | 0.85 | 1.00 | 0.00 | - | 17 | 208 | 13.23% |
| MDLZ240607P00072000 | 2024-05-03 3:37PM EDT | 72.00 | 2.35 | 1.35 | 2.30 | 0.00 | - | 3 | 3 | 24.56% |
| MDLZ240607P00074000 | 2024-05-09 10:47AM EDT | 74.00 | 3.50 | 2.45 | 4.30 | 0.00 | - | 28 | 4 | 35.33% |
© 2024 Yahoo. Tutti i diritti riservati.