Italia markets open in 6 hours 17 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.062,91 -211,14 (-0,55%) EUR/USD
1,0714 -0,0005 (-0,04%) Bitcoin EUR
53.897,15 -2.244,06 (-4,00%) CMC Crypto 200
1.273,84 -65,23 (-4,87%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 1 | 1 |
| 38.88 | 0.00 | - | 1 | 2 | 35.00 | 0.14 | 0.00 | - | 10 | 10 |
| 34.93 | 0.00 | - | 1 | 1 | 40.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 377 | 513 |
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 268 | 271 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 1 | 502 |
| 24.20 | 0.00 | - | 1 | 1 | 50.00 | 0.05 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 52.50 | 0.45 | 0.00 | - | 2 | 5 |
| 11.30 | 0.00 | - | 2 | 8 | 55.00 | 0.08 | -0.02 | -20.00% | 1 | 17,248 |
| 15.40 | 0.00 | - | 1 | 19 | 57.50 | 0.17 | 0.00 | - | 3 | 904 |
| 9.40 | 0.00 | - | 1 | 1,318 | 60.00 | 0.15 | 0.00 | - | 4 | 1,240 |
| 10.40 | 0.00 | - | 1 | 97 | 62.50 | 0.20 | 0.00 | - | 135 | 637 |
| 6.04 | 0.00 | - | 3 | 94 | 65.00 | 0.30 | 0.00 | - | 1,861 | 4,021 |
| 4.36 | -1.34 | -23.51% | 5 | 617 | 67.50 | 0.53 | +0.03 | +6.00% | 24 | 954 |
| 2.60 | -0.90 | -25.71% | 36 | 3,255 | 70.00 | 1.15 | +0.23 | +25.00% | 105 | 2,574 |
| 1.15 | -0.98 | -46.01% | 819 | 1,866 | 72.50 | 2.40 | +0.57 | +31.15% | 434 | 868 |
| 0.35 | -0.65 | -65.00% | 674 | 1,697 | 75.00 | 4.19 | +0.89 | +26.97% | 16 | 176 |
| 0.10 | -0.35 | -77.78% | 21 | 4,061 | 77.50 | 8.80 | 0.00 | - | 16 | 24 |
| 0.02 | -0.13 | -86.67% | 3 | 2,495 | 80.00 | 12.23 | 0.00 | - | 110 | 0 |
| 0.02 | 0.00 | - | 1 | 546 | 82.50 | 14.10 | 0.00 | - | 65 | 0 |
| 0.05 | 0.00 | - | 25 | 466 | 85.00 | 15.10 | 0.00 | - | 12 | 0 |
| 0.25 | 0.00 | - | 4 | 58 | 87.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 25 | 90.00 | 12.60 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 79 | 4 | 95.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 4 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 41.83 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.