Italia markets close in 3 hours 32 minutes
FTSE MIB
33.717,31 +408,54 (+1,23%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
81,09 +0,36 (+0,45%) Bitcoin EUR
57.152,98 -2.764,89 (-4,61%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240628C00060000 | 2024-05-22 10:00AM EDT | 60.00 | 10.21 | 4.50 | 8.50 | 0.00 | - | - | 2 | 153.32% |
| MDLZ240628C00064000 | 2024-06-20 3:49PM EDT | 64.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MDLZ240628C00065000 | 2024-06-17 9:30AM EDT | 65.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| MDLZ240628C00066000 | 2024-06-21 3:39PM EDT | 66.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 0.00% |
| MDLZ240628C00067000 | 2024-06-21 3:41PM EDT | 67.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 47 | 188 | 1.56% |
| MDLZ240628C00068000 | 2024-06-21 3:36PM EDT | 68.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 6.25% |
| MDLZ240628C00069000 | 2024-06-21 3:33PM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 6.25% |
| MDLZ240628C00070000 | 2024-06-21 11:30AM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| MDLZ240628C00071000 | 2024-06-17 9:30AM EDT | 71.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| MDLZ240628C00072000 | 2024-06-18 3:49PM EDT | 72.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| MDLZ240628C00073000 | 2024-06-17 2:46PM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| MDLZ240628C00074000 | 2024-06-21 9:55AM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 94 | 25.00% |
| MDLZ240628C00075000 | 2024-06-20 12:58PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 173 | 176 | 25.00% |
| MDLZ240628C00076000 | 2024-05-17 11:40AM EDT | 76.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 5 | 10 | 127.44% |
| MDLZ240628C00077000 | 2024-06-18 9:38AM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 103 | 25.00% |
| MDLZ240628C00078000 | 2024-06-18 9:34AM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 238 | 25.00% |
| MDLZ240628C00079000 | 2024-06-18 9:34AM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 25 | 25.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240628P00055000 | 2024-06-17 11:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 50.00% |
| MDLZ240628P00056000 | 2024-06-20 12:59PM EDT | 56.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 23 | 25.00% |
| MDLZ240628P00057000 | 2024-06-21 2:01PM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 25.00% |
| MDLZ240628P00059000 | 2024-06-13 2:44PM EDT | 59.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MDLZ240628P00061000 | 2024-06-17 11:24AM EDT | 61.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MDLZ240628P00062000 | 2024-06-17 1:19PM EDT | 62.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MDLZ240628P00063000 | 2024-06-21 3:56PM EDT | 63.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| MDLZ240628P00064000 | 2024-06-20 10:41AM EDT | 64.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 6.25% |
| MDLZ240628P00065000 | 2024-06-21 11:33AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 6.25% |
| MDLZ240628P00066000 | 2024-06-21 12:05PM EDT | 66.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 34 | 118 | 1.56% |
| MDLZ240628P00067000 | 2024-06-21 3:45PM EDT | 67.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 21 | 29 | 0.00% |
| MDLZ240628P00068000 | 2024-05-21 12:04PM EDT | 68.00 | 0.50 | 1.25 | 2.50 | 0.00 | - | - | 5 | 52.54% |
| MDLZ240628P00069000 | 2024-06-10 2:04PM EDT | 69.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MDLZ240628P00070000 | 2024-06-17 11:41AM EDT | 70.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| MDLZ240628P00071000 | 2024-06-20 9:44AM EDT | 71.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 0.00% |
| MDLZ240628P00072000 | 2024-06-21 3:37PM EDT | 72.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.00% |
| MDLZ240628P00073000 | 2024-06-21 1:36PM EDT | 73.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| MDLZ240628P00074000 | 2024-06-21 1:36PM EDT | 74.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| MDLZ240628P00076000 | 2024-06-20 2:48PM EDT | 76.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| MDLZ240628P00077000 | 2024-06-14 12:51PM EDT | 77.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MDLZ240628P00079000 | 2024-06-12 3:37PM EDT | 79.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.