Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.904,24 -385,07 (-0,65%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240920C00040000 | 2024-03-28 12:58PM EDT | 40.00 | 30.70 | 29.00 | 33.50 | 0.00 | - | 3 | 3 | 60.99% |
| MDLZ240920C00055000 | 2024-04-18 10:36AM EDT | 55.00 | 13.10 | 15.10 | 18.50 | 0.00 | - | - | 9 | 54.08% |
| MDLZ240920C00057500 | 2024-04-18 9:59AM EDT | 57.50 | 10.80 | 12.00 | 15.20 | 0.00 | - | - | 27 | 41.58% |
| MDLZ240920C00060000 | 2024-04-22 3:26PM EDT | 60.00 | 10.66 | 9.70 | 13.40 | 0.00 | - | 1 | 13 | 41.46% |
| MDLZ240920C00062500 | 2024-03-28 12:58PM EDT | 62.50 | 9.70 | 9.70 | 10.00 | 0.00 | - | 3 | 4 | 29.25% |
| MDLZ240920C00065000 | 2024-04-25 10:20AM EDT | 65.00 | 8.20 | 7.70 | 7.90 | +0.20 | +2.50% | 17 | 81 | 26.58% |
| MDLZ240920C00067500 | 2024-04-23 3:54PM EDT | 67.50 | 5.90 | 5.80 | 6.00 | 0.00 | - | 30 | 87 | 24.41% |
| MDLZ240920C00070000 | 2024-04-25 11:40AM EDT | 70.00 | 4.40 | 4.20 | 4.40 | 0.00 | - | 1 | 100 | 22.97% |
| MDLZ240920C00072500 | 2024-04-26 3:09PM EDT | 72.50 | 3.00 | 2.85 | 3.00 | 0.00 | - | 50 | 313 | 21.39% |
| MDLZ240920C00075000 | 2024-04-26 11:34AM EDT | 75.00 | 1.85 | 1.80 | 1.95 | -0.15 | -7.50% | 11 | 367 | 20.31% |
| MDLZ240920C00077500 | 2024-04-26 11:12AM EDT | 77.50 | 1.10 | 1.05 | 2.80 | -0.10 | -8.33% | 10 | 1,683 | 29.83% |
| MDLZ240920C00080000 | 2024-04-26 10:33AM EDT | 80.00 | 0.65 | 0.55 | 0.70 | -0.10 | -13.33% | 5 | 236 | 18.95% |
| MDLZ240920C00082500 | 2024-04-02 2:01PM EDT | 82.50 | 0.34 | 0.25 | 0.35 | 0.00 | - | 1 | 64 | 18.04% |
| MDLZ240920C00085000 | 2024-04-22 2:40PM EDT | 85.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 94 | 18.12% |
| MDLZ240920C00090000 | 2024-02-20 3:22PM EDT | 90.00 | 0.22 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 43.25% |
| MDLZ240920C00095000 | 2024-02-21 12:25PM EDT | 95.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 5 | 31.57% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240920P00047500 | 2024-04-10 9:58AM EDT | 47.50 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 1 | 55.93% |
| MDLZ240920P00055000 | 2024-04-16 10:12AM EDT | 55.00 | 0.59 | 0.20 | 0.30 | 0.00 | - | 18 | 26 | 26.17% |
| MDLZ240920P00057500 | 2024-04-19 3:43PM EDT | 57.50 | 0.55 | 0.30 | 0.40 | 0.00 | - | 5 | 3 | 24.05% |
| MDLZ240920P00060000 | 2024-04-25 3:17PM EDT | 60.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 161 | 22.07% |
| MDLZ240920P00062500 | 2024-04-24 11:32AM EDT | 62.50 | 0.80 | 0.70 | 0.80 | 0.00 | - | 14 | 972 | 20.44% |
| MDLZ240920P00065000 | 2024-04-26 11:33AM EDT | 65.00 | 1.21 | 1.10 | 2.25 | -0.04 | -3.20% | 14 | 886 | 26.33% |
| MDLZ240920P00067500 | 2024-04-25 1:54PM EDT | 67.50 | 1.72 | 1.70 | 1.85 | 0.00 | - | 1 | 3,274 | 18.12% |
| MDLZ240920P00070000 | 2024-04-26 12:20PM EDT | 70.00 | 2.85 | 2.35 | 3.20 | +0.19 | +7.14% | 1 | 2,181 | 19.67% |
| MDLZ240920P00072500 | 2024-04-25 11:24AM EDT | 72.50 | 3.80 | 3.70 | 3.90 | 0.00 | - | 1 | 316 | 15.78% |
| MDLZ240920P00075000 | 2024-04-23 9:45AM EDT | 75.00 | 5.90 | 5.20 | 7.40 | 0.00 | - | 16 | 129 | 26.61% |
| MDLZ240920P00080000 | 2024-04-01 10:48AM EDT | 80.00 | 10.70 | 7.60 | 11.50 | 0.00 | - | 42 | 0 | 29.44% |
| MDLZ240920P00082500 | 2024-02-21 2:44PM EDT | 82.50 | 9.00 | 8.40 | 12.30 | 0.00 | - | 1 | 41 | 18.82% |
© 2024 Yahoo. Tutti i diritti riservati.