Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
30.70 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 47.50 | 0.25 | 0.00 | - | - | 1 |
13.10 | 0.00 | - | - | 9 | 55.00 | 0.59 | 0.00 | - | 18 | 26 |
10.80 | 0.00 | - | - | 27 | 57.50 | 0.55 | 0.00 | - | 5 | 3 |
10.66 | 0.00 | - | 1 | 13 | 60.00 | 0.43 | 0.00 | - | 1 | 162 |
9.70 | 0.00 | - | 3 | 4 | 62.50 | 0.73 | -0.07 | -8.75% | 2 | 972 |
7.30 | -0.90 | -10.98% | 53 | 78 | 65.00 | 0.95 | -0.05 | -5.00% | 7 | 898 |
5.85 | -0.85 | -12.69% | 5 | 87 | 67.50 | 1.60 | +0.05 | +3.23% | 1 | 3,245 |
4.10 | -0.43 | -9.49% | 3 | 100 | 70.00 | 2.05 | 0.00 | - | 3 | 2,184 |
2.85 | -0.96 | -25.20% | 32 | 278 | 72.50 | 3.00 | 0.00 | - | 1 | 317 |
1.75 | -0.85 | -32.69% | 623 | 388 | 75.00 | 5.90 | 0.00 | - | 16 | 129 |
0.90 | -0.74 | -45.12% | 125 | 2,191 | 77.50 | - | - | - | - | - |
0.50 | -0.48 | -48.98% | 4 | 244 | 80.00 | 8.20 | 0.00 | - | 2 | 2 |
0.50 | 0.00 | - | 1 | 65 | 82.50 | 9.00 | 0.00 | - | 1 | 41 |
0.10 | 0.00 | - | 2 | 94 | 85.00 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 5 | 95.00 | - | - | - | - | - |