Italia markets open in 8 hours 53 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0040 (+0,38%) Bitcoin EUR
59.263,68 -31,34 (-0,05%) CMC Crypto 200
1.312,63 +35,65 (+2,79%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ241220C00062500 | 2024-04-18 12:23PM EDT | 62.50 | 8.15 | 9.00 | 10.60 | 0.00 | - | - | 1 | 29.75% |
| MDLZ241220C00065000 | 2024-04-30 12:15PM EDT | 65.00 | 10.20 | 7.90 | 10.10 | 0.00 | - | 4 | 5 | 34.75% |
| MDLZ241220C00067500 | 2024-04-23 12:58PM EDT | 67.50 | 6.80 | 6.20 | 6.50 | 0.00 | - | - | 14 | 24.01% |
| MDLZ241220C00070000 | 2024-04-26 11:38AM EDT | 70.00 | 5.55 | 4.70 | 4.90 | 0.00 | - | 1 | 1 | 22.39% |
| MDLZ241220C00072500 | 2024-05-01 2:52PM EDT | 72.50 | 4.10 | 3.40 | 3.60 | 0.00 | - | 3 | 17 | 21.28% |
| MDLZ241220C00075000 | 2024-04-30 10:12AM EDT | 75.00 | 3.87 | 2.35 | 2.50 | 0.00 | - | 2 | 14 | 20.12% |
| MDLZ241220C00077500 | 2024-05-03 3:58PM EDT | 77.50 | 1.65 | 1.55 | 1.70 | -1.03 | -38.43% | 8 | 155 | 19.41% |
| MDLZ241220C00080000 | 2024-04-29 11:55AM EDT | 80.00 | 1.50 | 0.95 | 1.10 | 0.00 | - | 1 | 11 | 18.74% |
| MDLZ241220C00085000 | 2024-05-03 2:27PM EDT | 85.00 | 0.45 | 0.30 | 0.45 | -0.17 | -27.42% | 1 | 5 | 18.19% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ241220P00055000 | 2024-05-03 3:17PM EDT | 55.00 | 0.50 | 0.45 | 0.55 | +0.50 | - | 5 | 14 | 23.58% |
| MDLZ241220P00057500 | 2024-05-02 2:47PM EDT | 57.50 | 0.60 | 0.65 | 0.75 | +0.60 | - | - | 2 | 22.17% |
| MDLZ241220P00062500 | 2024-05-03 10:23AM EDT | 62.50 | 1.39 | 1.25 | 1.40 | -0.11 | -7.33% | 4 | 2 | 19.47% |
| MDLZ241220P00065000 | 2024-04-29 11:59AM EDT | 65.00 | 1.80 | 1.80 | 1.95 | 0.00 | - | 1 | 0 | 18.38% |
| MDLZ241220P00067500 | 2024-05-02 12:37PM EDT | 67.50 | 2.45 | 2.55 | 2.70 | +2.45 | - | - | 79 | 17.38% |
| MDLZ241220P00077500 | 2024-05-03 10:04AM EDT | 77.50 | 7.90 | 7.90 | 8.20 | +7.90 | - | 8 | 0 | 12.75% |
© 2024 Yahoo. Tutti i diritti riservati.