Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.481,62 +93,86 (+0,24%) Nasdaq
16.315,29 -30,97 (-0,19%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,50 -0,76 (-0,96%) Bitcoin EUR
56.479,63 -1.423,81 (-2,46%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:42PM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.25 | 0.00 | - | 1 | 1 | 30.00 | 0.10 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 1 | 3 |
| 30.82 | 0.00 | - | 3 | 10 | 40.00 | 0.25 | 0.00 | - | 1 | 11 |
| 29.98 | 0.00 | - | 1 | 0 | 42.50 | 0.24 | 0.00 | - | 4 | 33 |
| 26.42 | 0.00 | - | 28 | 34 | 45.00 | 1.00 | 0.00 | - | 2 | 9 |
| 23.30 | 0.00 | - | 1 | 22 | 47.50 | 0.38 | 0.00 | - | 2 | 151 |
| 22.10 | 0.00 | - | 8 | 379 | 50.00 | 0.30 | 0.00 | - | 1 | 2,309 |
| 21.25 | 0.00 | - | 61 | 68 | 52.50 | 0.45 | 0.00 | - | 3 | 133 |
| 17.50 | 0.00 | - | 1 | 9 | 55.00 | 0.57 | 0.00 | - | 6 | 1,802 |
| 16.70 | 0.00 | - | 1 | 58 | 57.50 | 0.64 | -0.07 | -9.86% | 7 | 1,221 |
| 10.70 | 0.00 | - | 1 | 262 | 60.00 | 1.00 | 0.00 | - | 1 | 776 |
| 8.00 | 0.00 | - | 1 | 273 | 62.50 | 1.38 | 0.00 | - | 6 | 1,609 |
| 8.70 | 0.00 | - | 1 | 417 | 65.00 | 1.80 | 0.00 | - | 23 | 1,347 |
| 6.40 | 0.00 | - | 10 | 990 | 67.50 | 2.65 | 0.00 | - | 10 | 1,343 |
| 5.10 | 0.00 | - | 14 | 895 | 70.00 | 3.50 | 0.00 | - | 3 | 3,233 |
| 4.21 | +0.21 | +5.54% | 2 | 1,024 | 72.50 | 4.60 | 0.00 | - | 1 | 852 |
| 3.00 | +0.40 | +15.38% | 38 | 3,783 | 75.00 | 6.00 | 0.00 | - | 1 | 1,556 |
| 2.66 | 0.00 | - | 1 | 1,452 | 77.50 | 8.00 | 0.00 | - | 1 | 691 |
| 1.30 | -0.03 | -2.26% | 10 | 3,156 | 80.00 | 9.20 | 0.00 | - | 4 | 7 |
| 1.15 | 0.00 | - | 90 | 826 | 82.50 | 10.60 | 0.00 | - | 11 | 9 |
| 0.95 | 0.00 | - | 16 | 2,123 | 85.00 | 11.40 | 0.00 | - | 1 | 42 |
| 0.95 | 0.00 | - | 2 | 252 | 87.50 | 17.90 | 0.00 | - | 3 | 69 |
| 0.20 | 0.00 | - | 40 | 340 | 90.00 | 18.40 | 0.00 | - | 2 | 3 |
| 0.15 | 0.00 | - | 79 | 238 | 95.00 | 22.50 | 0.00 | - | 1 | 22 |
| 0.14 | 0.00 | - | 2 | 15 | 100.00 | 29.20 | 0.00 | - | - | 4 |
| 1.05 | 0.00 | - | 1 | 1 | 105.00 | 33.50 | 0.00 | - | 3 | 1 |
| 0.11 | 0.00 | - | 2 | 3 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.