Italia markets closed
FTSE MIB
34.249,77 +309,97 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,10 (+2,02%) Nikkei 225
37.934,76 +306,26 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.590,70 +509,58 (+0,86%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ250620C00045000 | 2024-04-15 12:05PM EDT | 45.00 | 22.60 | 24.50 | 29.50 | 0.00 | - | - | 1 | 53.50% |
| MDLZ250620C00055000 | 2024-04-26 2:35PM EDT | 55.00 | 18.50 | 16.30 | 19.70 | +18.50 | - | 100 | 0 | 37.76% |
| MDLZ250620C00067500 | 2024-04-12 9:58AM EDT | 67.50 | 6.70 | 9.00 | 9.30 | 0.00 | - | 2 | 16 | 25.97% |
| MDLZ250620C00070000 | 2024-04-26 12:08PM EDT | 70.00 | 7.60 | 7.50 | 7.80 | +0.10 | +1.33% | 2 | 85 | 24.99% |
| MDLZ250620C00072500 | 2024-04-25 9:35AM EDT | 72.50 | 6.60 | 6.00 | 6.50 | 0.00 | - | 6 | 29 | 24.27% |
| MDLZ250620C00075000 | 2024-04-24 10:36AM EDT | 75.00 | 5.20 | 5.00 | 5.30 | 0.00 | - | 7 | 22 | 23.47% |
| MDLZ250620C00077500 | 2024-04-17 2:37PM EDT | 77.50 | 2.57 | 4.00 | 4.20 | 0.00 | - | 1 | 134 | 22.56% |
| MDLZ250620C00080000 | 2024-04-24 2:15PM EDT | 80.00 | 3.70 | 3.10 | 3.40 | 0.00 | - | 1 | 12 | 22.24% |
| MDLZ250620C00085000 | 2024-03-18 12:45PM EDT | 85.00 | 2.25 | 1.05 | 1.25 | 0.00 | - | 7 | 8 | 17.58% |
| MDLZ250620C00095000 | 2024-04-18 11:33AM EDT | 95.00 | 0.35 | 0.50 | 0.65 | 0.00 | - | - | 10 | 19.90% |
| MDLZ250620C00105000 | 2024-04-24 9:30AM EDT | 105.00 | 0.50 | 0.00 | 0.50 | +0.50 | - | - | 2 | 23.21% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ250620P00042500 | 2024-04-09 2:13PM EDT | 42.50 | 0.48 | 0.00 | 4.60 | 0.00 | - | - | 2 | 62.55% |
| MDLZ250620P00045000 | 2024-04-11 3:13PM EDT | 45.00 | 0.60 | 0.10 | 0.85 | 0.00 | - | - | 1,000 | 32.06% |
| MDLZ250620P00047500 | 2024-04-11 2:49PM EDT | 47.50 | 0.83 | 0.55 | 0.65 | 0.00 | - | 2 | 4 | 27.00% |
| MDLZ250620P00050000 | 2024-04-11 3:12PM EDT | 50.00 | 1.05 | 0.70 | 0.80 | 0.00 | - | 72 | 76 | 25.56% |
| MDLZ250620P00055000 | 2024-04-19 9:30AM EDT | 55.00 | 1.65 | 1.15 | 1.25 | 0.00 | - | 2 | 127 | 23.07% |
| MDLZ250620P00057500 | 2024-04-22 3:57PM EDT | 57.50 | 1.73 | 1.45 | 1.60 | +1.73 | - | - | 1 | 22.10% |
| MDLZ250620P00060000 | 2024-04-17 3:43PM EDT | 60.00 | 2.83 | 1.85 | 2.00 | 0.00 | - | 13 | 359 | 21.00% |
| MDLZ250620P00062500 | 2024-04-03 1:09PM EDT | 62.50 | 3.08 | 2.30 | 2.50 | 0.00 | - | 7 | 7 | 19.95% |
| MDLZ250620P00065000 | 2024-04-11 2:15PM EDT | 65.00 | 4.35 | 1.40 | 3.60 | 0.00 | - | 1 | 3 | 20.74% |
| MDLZ250620P00067500 | 2024-04-10 2:45PM EDT | 67.50 | 5.40 | 3.70 | 3.90 | 0.00 | - | 1 | 11 | 18.04% |
| MDLZ250620P00070000 | 2024-04-19 1:21PM EDT | 70.00 | 6.20 | 3.90 | 6.90 | 0.00 | - | 14 | 25 | 24.04% |
| MDLZ250620P00072500 | 2024-04-23 9:46AM EDT | 72.50 | 6.40 | 5.70 | 8.00 | 0.00 | - | 1 | 55 | 23.01% |
| MDLZ250620P00075000 | 2024-04-25 9:54AM EDT | 75.00 | 6.90 | 7.00 | 7.30 | 0.00 | - | 29 | 32 | 15.43% |
| MDLZ250620P00077500 | 2024-04-17 10:04AM EDT | 77.50 | 11.90 | 8.50 | 8.80 | 0.00 | - | 1 | 12 | 14.42% |
| MDLZ250620P00080000 | 2024-03-18 10:57AM EDT | 80.00 | 10.10 | 13.30 | 16.00 | 0.00 | - | - | 1 | 33.34% |
© 2024 Yahoo. Tutti i diritti riservati.