Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 42.50 | 0.48 | 0.00 | - | - | 0 |
22.60 | 0.00 | - | - | 0 | 45.00 | 0.60 | 0.00 | - | - | 0 |
- | - | - | - | - | 47.50 | 0.83 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 50.00 | 1.05 | 0.00 | - | 72 | 0 |
18.50 | 0.00 | - | 100 | 0 | 55.00 | 1.65 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 57.50 | 1.73 | 0.00 | - | - | 0 |
- | - | - | - | - | 60.00 | 2.83 | 0.00 | - | 13 | 0 |
- | - | - | - | - | 62.50 | 2.32 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 65.00 | 2.60 | 0.00 | - | 4 | 0 |
6.70 | 0.00 | - | 2 | 0 | 67.50 | 5.40 | 0.00 | - | 1 | 0 |
8.30 | 0.00 | - | 10 | 0 | 70.00 | 4.20 | 0.00 | - | 61 | 0 |
6.60 | 0.00 | - | 6 | 0 | 72.50 | 6.40 | 0.00 | - | 1 | 0 |
5.20 | 0.00 | - | 7 | 0 | 75.00 | 6.90 | 0.00 | - | 29 | 0 |
2.57 | 0.00 | - | 1 | 0 | 77.50 | 11.90 | 0.00 | - | 1 | 0 |
3.70 | 0.00 | - | 1 | 0 | 80.00 | 9.50 | 0.00 | - | 1 | 0 |
2.25 | 0.00 | - | 7 | 8 | 85.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |