Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
37.20 | 0.00 | - | 1 | 0 | 32.50 | 0.28 | 0.00 | - | 16 | 0 |
- | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 37.50 | 0.65 | 0.00 | - | 1 | 0 |
30.00 | 0.00 | - | 1 | 0 | 40.00 | 0.80 | 0.00 | - | 1 | 0 |
30.03 | 0.00 | - | - | 1 | 42.50 | 0.70 | 0.00 | - | 1 | 0 |
23.90 | 0.00 | - | 1 | 0 | 45.00 | 0.95 | 0.00 | - | 1 | 136 |
21.63 | 0.00 | - | 1 | 0 | 47.50 | 1.00 | 0.00 | - | 2 | 0 |
19.00 | 0.00 | - | 1 | 0 | 50.00 | 1.65 | 0.00 | - | 2 | 0 |
21.60 | 0.00 | - | 69 | 71 | 52.50 | 2.05 | 0.00 | - | 10 | 0 |
19.60 | 0.00 | - | 8 | 0 | 55.00 | 2.00 | 0.00 | - | 10 | 0 |
17.80 | 0.00 | - | 2 | 8 | 57.50 | 3.40 | 0.00 | - | 5 | 0 |
14.30 | 0.00 | - | 16 | 0 | 60.00 | 2.84 | 0.00 | - | 20 | 0 |
12.45 | 0.00 | - | 1 | 0 | 62.50 | 3.50 | 0.00 | - | 8 | 0 |
9.20 | 0.00 | - | 2 | 0 | 65.00 | 4.05 | 0.00 | - | 2 | 0 |
12.10 | 0.00 | - | 5 | 0 | 67.50 | 4.99 | 0.00 | - | 250 | 0 |
10.17 | 0.00 | - | 1 | 0 | 70.00 | 5.40 | 0.00 | - | 6 | 254 |
8.30 | 0.00 | - | 11 | 0 | 72.50 | 7.70 | 0.00 | - | 1 | 0 |
6.38 | 0.00 | - | 100 | 0 | 75.00 | 8.10 | 0.00 | - | 1 | 0 |
4.05 | 0.00 | - | 1 | 0 | 77.50 | 9.40 | 0.00 | - | 41 | 0 |
4.66 | 0.00 | - | 1 | 0 | 80.00 | 11.00 | 0.00 | - | 1 | 0 |
4.43 | 0.00 | - | 5 | 0 | 82.50 | 16.50 | 0.00 | - | 1 | 0 |
3.40 | 0.00 | - | 14 | 0 | 85.00 | 13.70 | 0.00 | - | 12 | 0 |
1.50 | 0.00 | - | 7 | 0 | 90.00 | - | - | - | - | - |
1.40 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
0.40 | 0.00 | - | 3 | 0 | 110.00 | - | - | - | - | - |