Italia markets open in 7 hours 43 minutes
Dow Jones
34.297,73 -66,77 (-0,19%) Nasdaq
13.539,29 -315,83 (-2,28%) Nikkei 225
27.131,34 0,00 (0,00%) EUR/USD
1,1307 +0,0001 (+0,01%) BTC-EUR
32.610,66 +90,58 (+0,28%) CMC Crypto 200
831,82 +11,23 (+1,37%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper28 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ220128C00062000 | 2022-01-24 10:37AM EST | 62.00 | 6.40 | 5.00 | 5.30 | 0.00 | - | 39 | 45 | 65.04% |
| MDLZ220128C00063000 | 2022-01-18 10:18AM EST | 63.00 | 4.00 | 4.10 | 4.40 | 0.00 | - | 3 | 9 | 63.09% |
| MDLZ220128C00064000 | 2022-01-03 2:51PM EST | 64.00 | 2.20 | 3.20 | 3.50 | 0.00 | - | 4 | 11 | 58.11% |
| MDLZ220128C00065000 | 2022-01-21 10:28AM EST | 65.00 | 4.50 | 2.40 | 2.60 | 0.00 | - | 3 | 31 | 53.32% |
| MDLZ220128C00066000 | 2022-01-24 1:44PM EST | 66.00 | 1.50 | 1.65 | 1.85 | 0.00 | - | 20 | 42 | 54.10% |
| MDLZ220128C00067000 | 2022-01-25 3:45PM EST | 67.00 | 1.15 | 1.05 | 1.20 | -0.30 | -20.69% | 85 | 222 | 49.90% |
| MDLZ220128C00067500 | 2022-01-25 3:45PM EST | 67.50 | 0.90 | 0.80 | 0.95 | -0.15 | -14.29% | 111 | 119 | 49.02% |
| MDLZ220128C00068000 | 2022-01-25 3:36PM EST | 68.00 | 0.63 | 0.60 | 0.75 | -0.37 | -37.00% | 10 | 510 | 48.83% |
| MDLZ220128C00069000 | 2022-01-25 2:33PM EST | 69.00 | 0.36 | 0.30 | 0.45 | -0.12 | -25.00% | 12 | 344 | 48.73% |
| MDLZ220128C00070000 | 2022-01-25 11:54AM EST | 70.00 | 0.15 | 0.15 | 0.25 | -0.06 | -28.57% | 6 | 83 | 48.54% |
| MDLZ220128C00071000 | 2022-01-25 10:54AM EST | 71.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 23 | 54 | 50.39% |
| MDLZ220128C00072000 | 2022-01-21 1:13PM EST | 72.00 | 0.19 | 0.00 | 0.40 | 0.00 | - | 23 | 22 | 63.48% |
| MDLZ220128C00073000 | 2022-01-21 1:26PM EST | 73.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 127.83% |
| MDLZ220128C00074000 | 2022-01-24 9:41AM EST | 74.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 53.52% |
Opzioni Putper28 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ220128P00057000 | 2022-01-24 2:51PM EST | 57.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 193.75% |
| MDLZ220128P00058000 | 2022-01-05 3:55PM EST | 58.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 3 | 5 | 183.01% |
| MDLZ220128P00059000 | 2021-12-23 3:46PM EST | 59.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 167.48% |
| MDLZ220128P00060000 | 2022-01-21 3:51PM EST | 60.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 71.48% |
| MDLZ220128P00061000 | 2022-01-18 1:34PM EST | 61.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | - | 1 | 69.92% |
| MDLZ220128P00062000 | 2022-01-25 11:26AM EST | 62.00 | 0.22 | 0.15 | 0.25 | +0.01 | +4.76% | 2 | 8 | 67.97% |
| MDLZ220128P00063000 | 2022-01-25 3:25PM EST | 63.00 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 2 | 12 | 63.48% |
| MDLZ220128P00064000 | 2022-01-25 3:25PM EST | 64.00 | 0.35 | 0.30 | 0.45 | +0.20 | +133.33% | 1 | 25 | 58.40% |
| MDLZ220128P00065000 | 2022-01-25 3:36PM EST | 65.00 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 79 | 14 | 54.88% |
| MDLZ220128P00066000 | 2022-01-25 3:45PM EST | 66.00 | 0.80 | 0.75 | 0.90 | -0.25 | -23.81% | 3 | 12 | 52.15% |
| MDLZ220128P00067000 | 2022-01-25 3:45PM EST | 67.00 | 1.15 | 1.10 | 1.25 | 0.00 | - | 46 | 1,282 | 51.17% |
| MDLZ220128P00067500 | 2022-01-25 3:45PM EST | 67.50 | 1.40 | 1.35 | 1.50 | +0.25 | +21.74% | 18 | 172 | 50.29% |
| MDLZ220128P00068000 | 2022-01-24 1:19PM EST | 68.00 | 1.90 | 1.60 | 1.85 | 0.00 | - | 94 | 314 | 52.25% |
| MDLZ220128P00069000 | 2022-01-25 3:45PM EST | 69.00 | 2.40 | 2.30 | 2.50 | +0.38 | +18.81% | 1 | 253 | 50.29% |
| MDLZ220128P00070000 | 2022-01-21 3:53PM EST | 70.00 | 2.00 | 3.10 | 3.30 | 0.00 | - | 7 | 4 | 50.49% |
© 2022 Yahoo. Tutti i diritti riservati.
