Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ230331C00035000 | 2023-03-28 12:27PM EDT | 35.00 | 34.86 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MDLZ230331C00055000 | 2023-03-28 1:29PM EDT | 55.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| MDLZ230331C00062000 | 2023-03-21 1:10PM EDT | 62.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MDLZ230331C00063000 | 2023-03-27 11:29AM EDT | 63.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| MDLZ230331C00064000 | 2023-03-28 10:20AM EDT | 64.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| MDLZ230331C00065000 | 2023-03-28 2:35PM EDT | 65.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 4 | 457 | 0.00% |
| MDLZ230331C00066000 | 2023-03-28 9:58AM EDT | 66.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 0.00% |
| MDLZ230331C00067000 | 2023-03-28 3:49PM EDT | 67.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 7 | 72 | 0.00% |
| MDLZ230331C00067500 | 2023-03-27 1:38PM EDT | 67.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | - | 96 | 0.00% |
| MDLZ230331C00068000 | 2023-03-28 3:49PM EDT | 68.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 377 | 851 | 0.00% |
| MDLZ230331C00069000 | 2023-03-28 3:49PM EDT | 69.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1,493 | 66 | 0.00% |
| MDLZ230331C00070000 | 2023-03-28 3:59PM EDT | 70.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 127 | 369 | 1.56% |
| MDLZ230331C00071000 | 2023-03-27 10:56AM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| MDLZ230331C00072000 | 2023-03-28 12:42PM EDT | 72.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ230331P00059000 | 2023-03-14 9:33AM EDT | 59.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MDLZ230331P00060000 | 2023-03-22 11:38AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 35 | 50.00% |
| MDLZ230331P00061000 | 2023-03-08 1:13PM EDT | 61.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| MDLZ230331P00062000 | 2023-03-14 1:28PM EDT | 62.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 22 | 25.00% |
| MDLZ230331P00062500 | 2023-03-17 3:35PM EDT | 62.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| MDLZ230331P00063000 | 2023-03-24 11:47AM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 19 | 25.00% |
| MDLZ230331P00064000 | 2023-03-22 3:59PM EDT | 64.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 28 | 25.00% |
| MDLZ230331P00065000 | 2023-03-27 9:34AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 56 | 25.00% |
| MDLZ230331P00066000 | 2023-03-24 2:08PM EDT | 66.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 18 | 12.50% |
| MDLZ230331P00067000 | 2023-03-28 10:21AM EDT | 67.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 12.50% |
| MDLZ230331P00067500 | 2023-03-28 10:53AM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 34 | 12.50% |
| MDLZ230331P00068000 | 2023-03-28 3:57PM EDT | 68.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 1,633 | 6.25% |
| MDLZ230331P00069000 | 2023-03-28 1:46PM EDT | 69.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 59 | 69 | 3.13% |
| MDLZ230331P00070000 | 2023-03-28 10:21AM EDT | 70.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| MDLZ230331P00071000 | 2023-03-10 3:54PM EDT | 71.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
