Italia markets open in 4 hours 24 minutes
Dow Jones
31.037,68 +69,86 (+0,23%) Nasdaq
11.361,85 +39,61 (+0,35%) Nikkei 225
26.296,36 +188,71 (+0,72%) EUR/USD
1,0201 +0,0017 (+0,16%) BTC-EUR
20.036,22 +374,46 (+1,90%) CMC Crypto 200
444,59 +9,07 (+2,08%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ220708C00057000 | 2022-06-17 11:02AM EDT | 57.00 | 2.30 | 5.20 | 5.60 | 0.00 | - | 54 | 0 | 94.34% |
| MDLZ220708C00059000 | 2022-06-24 10:00AM EDT | 59.00 | 2.85 | 3.20 | 3.70 | 0.00 | - | 1 | 0 | 76.37% |
| MDLZ220708C00060000 | 2022-06-30 11:26AM EDT | 60.00 | 2.17 | 2.25 | 2.70 | 0.00 | - | 4 | 5 | 60.84% |
| MDLZ220708C00061000 | 2022-07-05 11:05AM EDT | 61.00 | 0.80 | 1.45 | 1.60 | 0.00 | - | 38 | 85 | 36.91% |
| MDLZ220708C00062000 | 2022-07-05 2:15PM EDT | 62.00 | 0.65 | 0.65 | 0.80 | 0.00 | - | 470 | 377 | 31.15% |
| MDLZ220708C00062500 | 2022-07-06 1:50PM EDT | 62.50 | 0.40 | 0.35 | 0.50 | -0.35 | -46.67% | 5 | 347 | 29.49% |
| MDLZ220708C00063000 | 2022-07-05 1:20PM EDT | 63.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 18 | 67 | 26.47% |
| MDLZ220708C00064000 | 2022-07-06 3:54PM EDT | 64.00 | 0.15 | 0.05 | 0.10 | +0.09 | +150.00% | 1 | 1,650 | 31.06% |
| MDLZ220708C00065000 | 2022-07-05 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 36.52% |
| MDLZ220708C00066000 | 2022-06-06 9:52AM EDT | 66.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | - | 2 | 51.17% |
| MDLZ220708C00067000 | 2022-06-02 1:06PM EDT | 67.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 2 | 50.00% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ220708P00052000 | 2022-06-27 9:30AM EDT | 52.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 142.19% |
| MDLZ220708P00053000 | 2022-06-27 9:30AM EDT | 53.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 26 | 129.69% |
| MDLZ220708P00056000 | 2022-05-26 1:06PM EDT | 56.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | - | 1 | 97.66% |
| MDLZ220708P00057000 | 2022-06-28 12:49PM EDT | 57.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 75.78% |
| MDLZ220708P00057500 | 2022-07-05 11:06AM EDT | 57.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 55 | 57 | 64.45% |
| MDLZ220708P00059000 | 2022-07-05 11:06AM EDT | 59.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 55 | 72 | 55.86% |
| MDLZ220708P00060000 | 2022-07-05 2:13PM EDT | 60.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 25 | 97 | 42.97% |
| MDLZ220708P00061000 | 2022-07-06 10:03AM EDT | 61.00 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 6 | 186 | 33.69% |
| MDLZ220708P00062000 | 2022-07-06 10:03AM EDT | 62.00 | 0.30 | 0.25 | 0.40 | -0.06 | -16.67% | 7 | 147 | 31.64% |
| MDLZ220708P00062500 | 2022-07-06 11:56AM EDT | 62.50 | 0.55 | 0.45 | 0.60 | 0.00 | - | 40 | 25 | 30.08% |
| MDLZ220708P00063000 | 2022-07-05 3:03PM EDT | 63.00 | 0.96 | 0.75 | 0.90 | 0.00 | - | 4 | 43 | 30.08% |
| MDLZ220708P00064000 | 2022-07-05 11:04AM EDT | 64.00 | 2.80 | 1.45 | 1.65 | 0.00 | - | 1 | 1 | 26.56% |
© 2022 Yahoo. Tutti i diritti riservati.
