Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ221209C00060000 | 2022-11-01 9:03AM EST | 60.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MDLZ221209C00061000 | 2022-11-18 12:38PM EST | 61.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MDLZ221209C00062000 | 2022-12-02 10:15AM EST | 62.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1,511 | 480 | 0.00% |
| MDLZ221209C00063000 | 2022-12-08 12:03PM EST | 63.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 555 | 123 | 0.00% |
| MDLZ221209C00064000 | 2022-12-08 9:58AM EST | 64.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MDLZ221209C00065000 | 2022-12-08 11:23AM EST | 65.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| MDLZ221209C00066000 | 2022-12-08 2:35PM EST | 66.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 0.00% |
| MDLZ221209C00067000 | 2022-12-08 2:01PM EST | 67.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 0.00% |
| MDLZ221209C00068000 | 2022-12-08 3:22PM EST | 68.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 78 | 3.13% |
| MDLZ221209C00069000 | 2022-12-08 12:38PM EST | 69.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 128 | 12.50% |
| MDLZ221209C00070000 | 2022-12-07 3:07PM EST | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 93 | 97 | 12.50% |
| MDLZ221209C00073000 | 2022-11-21 12:22PM EST | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MDLZ221209C00075000 | 2022-11-21 12:22PM EST | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ221209P00055000 | 2022-11-04 11:41AM EST | 55.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 207.81% |
| MDLZ221209P00058000 | 2022-11-02 9:23AM EST | 58.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MDLZ221209P00061000 | 2022-11-16 11:15AM EST | 61.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MDLZ221209P00062000 | 2022-12-06 1:04PM EST | 62.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 119 | 123 | 50.00% |
| MDLZ221209P00064000 | 2022-11-22 11:02AM EST | 64.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| MDLZ221209P00065000 | 2022-12-06 1:21PM EST | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 25.00% |
| MDLZ221209P00066000 | 2022-12-08 2:15PM EST | 66.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 3,071 | 12.50% |
| MDLZ221209P00067000 | 2022-12-08 2:10PM EST | 67.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 707 | 6.25% |
| MDLZ221209P00068000 | 2022-12-08 2:33PM EST | 68.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 15 | 140 | 0.00% |
| MDLZ221209P00069000 | 2022-12-05 9:32AM EST | 69.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
