Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.268,62 +772,20 (+1,32%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240510C00063000 | 2024-04-30 1:14PM EDT | 63.00 | 8.58 | 5.10 | 8.30 | 0.00 | - | 2 | 2 | 107.28% |
| MDLZ240510C00065000 | 2024-04-30 1:14PM EDT | 65.00 | 6.73 | 2.95 | 6.90 | 0.00 | - | 2 | 4 | 107.13% |
| MDLZ240510C00066000 | 2024-04-29 10:26AM EDT | 66.00 | 5.30 | 1.95 | 6.00 | 0.00 | - | 3 | 3 | 99.66% |
| MDLZ240510C00067000 | 2024-04-30 11:09AM EDT | 67.00 | 5.00 | 0.95 | 5.20 | 0.00 | - | 1 | 17 | 94.48% |
| MDLZ240510C00068000 | 2024-05-03 12:55PM EDT | 68.00 | 2.03 | 2.00 | 2.25 | -1.20 | -37.15% | 5 | 54 | 27.39% |
| MDLZ240510C00069000 | 2024-05-03 1:57PM EDT | 69.00 | 1.25 | 1.10 | 1.25 | -1.26 | -50.20% | 4 | 31 | 18.75% |
| MDLZ240510C00070000 | 2024-05-03 3:55PM EDT | 70.00 | 0.55 | 0.50 | 0.55 | -0.57 | -50.89% | 27 | 344 | 15.63% |
| MDLZ240510C00071000 | 2024-05-03 12:24PM EDT | 71.00 | 0.18 | 0.10 | 0.20 | -0.31 | -63.27% | 28 | 492 | 15.38% |
| MDLZ240510C00072000 | 2024-05-03 3:34PM EDT | 72.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 21 | 168 | 17.97% |
| MDLZ240510C00073000 | 2024-05-02 1:44PM EDT | 73.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 86 | 20.12% |
| MDLZ240510C00074000 | 2024-04-30 3:57PM EDT | 74.00 | 0.58 | 0.00 | 0.15 | 0.00 | - | 29 | 27 | 32.13% |
| MDLZ240510C00075000 | 2024-05-03 10:16AM EDT | 75.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 1 | 41 | 29.49% |
| MDLZ240510C00077000 | 2024-04-30 3:09PM EDT | 77.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 11 | 9 | 87.70% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240510P00058000 | 2024-04-16 11:32AM EDT | 58.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 138.77% |
| MDLZ240510P00061000 | 2024-04-17 12:02PM EDT | 61.00 | 0.21 | 0.00 | 2.15 | 0.00 | - | - | 3 | 112.70% |
| MDLZ240510P00062000 | 2024-04-22 1:33PM EDT | 62.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 57.32% |
| MDLZ240510P00063000 | 2024-04-17 11:30AM EDT | 63.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | 1 | 30 | 95.21% |
| MDLZ240510P00064000 | 2024-04-25 3:44PM EDT | 64.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 10 | 86.43% |
| MDLZ240510P00065000 | 2024-04-30 3:50PM EDT | 65.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 15 | 77.49% |
| MDLZ240510P00066000 | 2024-05-01 10:25AM EDT | 66.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 4 | 11 | 68.36% |
| MDLZ240510P00067000 | 2024-05-03 10:48AM EDT | 67.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 18 | 23.44% |
| MDLZ240510P00068000 | 2024-05-03 10:42AM EDT | 68.00 | 0.10 | 0.05 | 0.15 | -0.17 | -62.96% | 16 | 48 | 19.43% |
| MDLZ240510P00069000 | 2024-05-03 3:37PM EDT | 69.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 9 | 72 | 15.43% |
| MDLZ240510P00070000 | 2024-05-03 3:27PM EDT | 70.00 | 0.60 | 0.50 | 0.60 | +0.30 | +100.00% | 16 | 1,033 | 14.06% |
| MDLZ240510P00071000 | 2024-05-03 1:54PM EDT | 71.00 | 1.17 | 1.15 | 2.05 | +0.52 | +80.00% | 4 | 55 | 36.67% |
| MDLZ240510P00072000 | 2024-05-03 1:53PM EDT | 72.00 | 2.06 | 1.00 | 2.25 | +0.68 | +49.28% | 4 | 21 | 19.92% |
| MDLZ240510P00074000 | 2024-04-17 2:21PM EDT | 74.00 | 8.00 | 2.20 | 6.20 | 0.00 | - | 91 | 0 | 95.61% |
© 2024 Yahoo. Tutti i diritti riservati.