Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:35AM EDT. Mercato aperto.
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ230616C00055000 | 2022-08-08 1:40PM EDT | 55.00 | 11.58 | 12.00 | 12.80 | 0.00 | - | - | 227 | 0.00% |
| MDLZ230616C00057500 | 2022-07-11 12:23PM EDT | 57.50 | 8.70 | 9.50 | 10.70 | 0.00 | - | - | 71 | 0.00% |
| MDLZ230616C00062500 | 2022-07-25 3:54PM EDT | 62.50 | 6.10 | 6.50 | 7.20 | 0.00 | - | - | 724 | 13.87% |
| MDLZ230616C00065000 | 2022-07-25 2:39PM EDT | 65.00 | 4.75 | 5.00 | 5.80 | 0.00 | - | - | 116 | 23.23% |
| MDLZ230616C00067500 | 2022-08-10 12:43PM EDT | 67.50 | 4.10 | 3.80 | 4.50 | -0.20 | -4.65% | 1 | 203 | 25.93% |
| MDLZ230616C00070000 | 2022-08-10 3:56PM EDT | 70.00 | 3.10 | 2.75 | 3.40 | +0.35 | +12.73% | 5 | 500 | 27.39% |
| MDLZ230616C00072500 | 2022-07-20 2:03PM EDT | 72.50 | 1.75 | 2.05 | 2.50 | 0.00 | - | - | 2 | 28.25% |
| MDLZ230616C00075000 | 2022-07-21 10:12AM EDT | 75.00 | 0.80 | 1.40 | 1.90 | 0.00 | - | - | 20 | 29.74% |
| MDLZ230616C00080000 | 2022-08-10 12:46PM EDT | 80.00 | 0.80 | 0.60 | 1.10 | 0.00 | - | 1 | 9 | 32.20% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ230616P00032500 | 2022-07-07 2:24PM EDT | 32.50 | 0.40 | 0.00 | 2.10 | 0.00 | - | - | 2 | 119.24% |
| MDLZ230616P00040000 | 2022-08-09 12:28PM EDT | 40.00 | 0.57 | 0.25 | 0.75 | 0.00 | - | 1 | 2 | 76.32% |
| MDLZ230616P00042500 | 2022-07-11 11:17AM EDT | 42.50 | 0.82 | 0.55 | 1.05 | 0.00 | - | - | 1 | 77.49% |
| MDLZ230616P00045000 | 2022-08-08 12:05PM EDT | 45.00 | 0.90 | 0.50 | 1.05 | 0.00 | - | - | 6 | 69.58% |
| MDLZ230616P00047500 | 2022-08-10 2:03PM EDT | 47.50 | 1.10 | 0.85 | 1.30 | -0.10 | -8.33% | 1 | 14 | 68.68% |
| MDLZ230616P00050000 | 2022-08-10 12:34PM EDT | 50.00 | 1.35 | 0.90 | 1.55 | -0.10 | -6.90% | 2 | 8 | 64.11% |
| MDLZ230616P00052500 | 2022-08-10 12:36PM EDT | 52.50 | 1.65 | 1.40 | 1.85 | -0.15 | -8.33% | 1 | 420 | 62.94% |
| MDLZ230616P00055000 | 2022-08-10 12:34PM EDT | 55.00 | 2.10 | 1.70 | 2.25 | -0.25 | -10.64% | 1 | 149 | 60.08% |
| MDLZ230616P00057500 | 2022-08-05 2:56PM EDT | 57.50 | 3.00 | 2.20 | 2.80 | 0.00 | - | 1 | 160 | 58.45% |
| MDLZ230616P00060000 | 2022-08-11 11:13AM EDT | 60.00 | 3.04 | 2.95 | 3.40 | -0.46 | -13.14% | 1 | 93 | 57.34% |
| MDLZ230616P00062500 | 2022-08-05 2:56PM EDT | 62.50 | 4.70 | 3.60 | 4.10 | 0.00 | - | 1 | 9 | 55.18% |
| MDLZ230616P00065000 | 2022-08-05 2:56PM EDT | 65.00 | 5.80 | 4.50 | 5.20 | 0.00 | - | - | 4 | 54.82% |
| MDLZ230616P00067500 | 2022-07-13 1:02PM EDT | 67.50 | 7.70 | 5.90 | 6.40 | 0.00 | - | - | 23 | 55.71% |
| MDLZ230616P00085000 | 2022-07-19 3:54PM EDT | 85.00 | 23.60 | 18.00 | 22.50 | 0.00 | - | - | 0 | 75.44% |
© 2023 Yahoo. Tutti i diritti riservati.
