Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | +0.27 | +900.00% | 444 | 521 | 2024-05-10 | 0.05 | -0.87 | -94.57% | 8 | 78 |
0.65 | +0.38 | +140.74% | 190 | 466 | 2024-05-17 | 0.50 | -0.30 | -37.50% | 724 | 298 |
0.85 | +0.42 | +97.67% | 26 | 24 | 2024-05-24 | 0.55 | -1.05 | -65.62% | 2 | 8 |
0.80 | -0.20 | -20.00% | 2 | 10 | 2024-05-31 | 1.30 | 0.00 | - | 2 | 3 |
1.18 | +0.38 | +47.50% | 5 | 20 | 2024-06-07 | 0.81 | -0.64 | -44.14% | 181 | 10 |
1.20 | 0.00 | - | - | 12 | 2024-06-14 | - | - | - | - | - |