Italia markets closed

Morgan Stanley Developing Opportunity C (MDOBX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,99-0,03 (-0,33%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 20248,998,998,998,998,99-
03 lug 20249,029,029,029,029,02-
02 lug 20248,898,898,898,898,89-
01 lug 20248,878,878,878,878,87-
28 giu 20248,898,898,898,898,89-
27 giu 20248,948,948,948,948,94-
26 giu 20249,019,019,019,019,01-
25 giu 20249,019,019,019,019,01-
24 giu 20248,948,948,948,948,94-
21 giu 20248,958,958,958,958,95-
20 giu 20248,998,998,998,998,99-
18 giu 20248,938,938,938,938,93-
17 giu 20248,948,948,948,948,94-
14 giu 20248,948,948,948,948,94-
13 giu 20248,958,958,958,958,95-
12 giu 20248,998,998,998,998,99-
11 giu 20248,938,938,938,938,93-
10 giu 20248,998,998,998,998,99-
07 giu 20248,958,958,958,958,95-
06 giu 20249,069,069,069,069,06-
05 giu 20249,029,029,029,029,02-
04 giu 20248,908,908,908,908,90-
03 giu 20249,069,069,069,069,06-
31 mag 20248,998,998,998,998,99-
30 mag 20249,089,089,089,089,08-
29 mag 20249,069,069,069,069,06-
28 mag 20249,199,199,199,199,19-
24 mag 20249,199,199,199,199,19-
23 mag 20249,199,199,199,199,19-
22 mag 20249,269,269,269,269,26-
21 mag 20249,359,359,359,359,35-
20 mag 20249,439,439,439,439,43-
17 mag 20249,469,469,469,469,46-
16 mag 20249,449,449,449,449,44-
15 mag 20249,339,339,339,339,33-
14 mag 20249,229,229,229,229,22-
13 mag 20249,209,209,209,209,20-
10 mag 20249,159,159,159,159,15-
09 mag 20249,139,139,139,139,13-
08 mag 20249,109,109,109,109,10-
07 mag 20249,199,199,199,199,19-
06 mag 20249,269,269,269,269,26-
03 mag 20249,249,249,249,249,24-
02 mag 20249,089,089,089,089,08-
01 mag 20248,758,758,758,758,75-
30 apr 20248,768,768,768,768,76-
29 apr 20248,858,858,858,858,85-
26 apr 20248,808,808,808,808,80-
25 apr 20248,678,678,678,678,67-
24 apr 20248,648,648,648,648,64-
23 apr 20248,618,618,618,618,61-
22 apr 20248,458,458,458,458,45-
19 apr 20248,298,298,298,298,29-
18 apr 20248,348,348,348,348,34-
17 apr 20248,348,348,348,348,34-
16 apr 20248,368,368,368,368,36-
15 apr 20248,428,428,428,428,42-
12 apr 20248,478,478,478,478,47-
11 apr 20248,648,648,648,648,64-
10 apr 20248,598,598,598,598,59-
09 apr 20248,628,628,628,628,62-
08 apr 20248,558,558,558,558,55-
05 apr 20248,568,568,568,568,56-
04 apr 20248,518,518,518,518,51-
03 apr 20248,558,558,558,558,55-
02 apr 20248,558,558,558,558,55-
01 apr 20248,548,548,548,548,54-
28 mar 20248,448,448,448,448,44-
27 mar 20248,408,408,408,408,40-
26 mar 20248,418,418,418,418,41-
25 mar 20248,388,388,388,388,38-
22 mar 20248,418,418,418,418,41-
21 mar 20248,478,478,478,478,47-
20 mar 20248,478,478,478,478,47-
19 mar 20248,398,398,398,398,39-
18 mar 20248,408,408,408,408,40-
15 mar 20248,388,388,388,388,38-
14 mar 20248,448,448,448,448,44-
13 mar 20248,508,508,508,508,50-
12 mar 20248,518,518,518,518,51-
11 mar 20248,338,338,338,338,33-
08 mar 20248,238,238,238,238,23-
07 mar 20248,308,308,308,308,30-
06 mar 20248,308,308,308,308,30-
05 mar 20248,188,188,188,188,18-
04 mar 20248,288,288,288,288,28-
01 mar 20248,368,368,368,368,36-
29 feb 20248,238,238,238,238,23-
28 feb 20248,198,198,198,198,19-
27 feb 20248,288,288,288,288,28-
26 feb 20248,278,278,278,278,27-
23 feb 20248,308,308,308,308,30-
22 feb 20248,378,378,378,378,37-
21 feb 20248,258,258,258,258,25-
20 feb 20248,198,198,198,198,19-
16 feb 20248,238,238,238,238,23-
15 feb 20248,198,198,198,198,19-
14 feb 20248,128,128,128,128,12-
13 feb 20247,987,987,987,987,98-
12 feb 20248,068,068,068,068,06-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...