Italia markets open in 4 hours 36 minutes

Morgan Stanley Developing Opportunity I (MDOEX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,37-0,07 (-0,74%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
27 giu 2023 - 27 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 20249,379,379,379,379,37-
26 giu 20249,449,449,449,449,44-
25 giu 20249,459,459,459,459,45-
24 giu 20249,379,379,379,379,37-
21 giu 20249,389,389,389,389,38-
20 giu 20249,429,429,429,429,42-
18 giu 20249,369,369,369,369,36-
17 giu 20249,379,379,379,379,37-
14 giu 20249,379,379,379,379,37-
13 giu 20249,389,389,389,389,38-
12 giu 20249,429,429,429,429,42-
11 giu 20249,359,359,359,359,35-
10 giu 20249,429,429,429,429,42-
07 giu 20249,389,389,389,389,38-
06 giu 20249,499,499,499,499,49-
05 giu 20249,459,459,459,459,45-
04 giu 20249,329,329,329,329,32-
03 giu 20249,499,499,499,499,49-
31 mag 20249,419,419,419,419,41-
30 mag 20249,509,509,509,509,50-
29 mag 20249,499,499,499,499,49-
28 mag 20249,629,629,629,629,62-
24 mag 20249,629,629,629,629,62-
23 mag 20249,629,629,629,629,62-
22 mag 20249,699,699,699,699,69-
21 mag 20249,799,799,799,799,79-
20 mag 20249,889,889,889,889,88-
17 mag 20249,909,909,909,909,90-
16 mag 20249,889,889,889,889,88-
15 mag 20249,779,779,779,779,77-
14 mag 20249,659,659,659,659,65-
13 mag 20249,639,639,639,639,63-
10 mag 20249,589,589,589,589,58-
09 mag 20249,569,569,569,569,56-
08 mag 20249,539,539,539,539,53-
07 mag 20249,629,629,629,629,62-
06 mag 20249,699,699,699,699,69-
03 mag 20249,679,679,679,679,67-
02 mag 20249,509,509,509,509,50-
01 mag 20249,169,169,169,169,16-
30 apr 20249,169,169,169,169,16-
29 apr 20249,269,269,269,269,26-
26 apr 20249,209,209,209,209,20-
25 apr 20249,079,079,079,079,07-
24 apr 20249,049,049,049,049,04-
23 apr 20249,019,019,019,019,01-
22 apr 20248,848,848,848,848,84-
19 apr 20248,688,688,688,688,68-
18 apr 20248,728,728,728,728,72-
17 apr 20248,728,728,728,728,72-
16 apr 20248,758,758,758,758,75-
15 apr 20248,808,808,808,808,80-
12 apr 20248,858,858,858,858,85-
11 apr 20249,039,039,039,039,03-
10 apr 20248,988,988,988,988,98-
09 apr 20249,019,019,019,019,01-
08 apr 20248,948,948,948,948,94-
05 apr 20248,958,958,958,958,95-
04 apr 20248,908,908,908,908,90-
03 apr 20248,948,948,948,948,94-
02 apr 20248,938,938,938,938,93-
01 apr 20248,938,938,938,938,93-
28 mar 20248,838,838,838,838,83-
27 mar 20248,788,788,788,788,78-
26 mar 20248,798,798,798,798,79-
25 mar 20248,768,768,768,768,76-
22 mar 20248,798,798,798,798,79-
21 mar 20248,858,858,858,858,85-
20 mar 20248,858,858,858,858,85-
19 mar 20248,778,778,778,778,77-
18 mar 20248,788,788,788,788,78-
15 mar 20248,768,768,768,768,76-
14 mar 20248,828,828,828,828,82-
13 mar 20248,888,888,888,888,88-
12 mar 20248,898,898,898,898,89-
11 mar 20248,718,718,718,718,71-
08 mar 20248,608,608,608,608,60-
07 mar 20248,678,678,678,678,67-
06 mar 20248,678,678,678,678,67-
05 mar 20248,558,558,558,558,55-
04 mar 20248,648,648,648,648,64-
01 mar 20248,738,738,738,738,73-
29 feb 20248,598,598,598,598,59-
28 feb 20248,558,558,558,558,55-
27 feb 20248,658,658,658,658,65-
26 feb 20248,648,648,648,648,64-
23 feb 20248,678,678,678,678,67-
22 feb 20248,748,748,748,748,74-
21 feb 20248,618,618,618,618,61-
20 feb 20248,558,558,558,558,55-
16 feb 20248,598,598,598,598,59-
15 feb 20248,558,558,558,558,55-
14 feb 20248,488,488,488,488,48-
13 feb 20248,338,338,338,338,33-
12 feb 20248,418,418,418,418,41-
09 feb 20248,388,388,388,388,38-
08 feb 20248,308,308,308,308,30-
07 feb 20248,348,348,348,348,34-
06 feb 20248,328,328,328,328,32-
05 feb 20248,208,208,208,208,20-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...