Italia markets closed

Dow Jones
39.083,89
-43,91(-0,11%)
Nasdaq
17.832,56
+27,41(+0,15%)
Nikkei 225
39.341,54
-325,53(-0,82%)
EUR/USD
1,0708
+0,0024(+0,22%)
Bitcoin EUR
57.663,19
+698,19(+1,23%)
CMC Crypto 200
1.285,81
+19,67(+1,55%)

Medtronic plc (MDT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

79,02

-1,03

(-1,29%)

In data: 02:21PM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

28 giugno 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	69.00	0.01	0.00	-	100	704
-	-	-	-	-	72.00	0.01	0.00	-	11	12
-	-	-	-	-	73.00	0.03	0.00	-	14	212
-	-	-	-	-	74.00	0.06	0.00	-	1	22
-	-	-	-	-	75.00	0.02	0.00	-	51	72
-	-	-	-	-	76.00	0.05	+0.02	+66.67%	20	26
-	-	-	-	-	77.00	0.13	0.00	-	1	52
0.82	-1.02	-55.43%	12	9	78.00	0.30	+0.04	+15.38%	30	623
0.19	-0.79	-80.61%	223	157	79.00	0.72	+0.38	+111.76%	38	281
0.03	-0.28	-90.32%	32	1,284	80.00	1.64	+0.82	+100.00%	41	208
0.06	0.00	-	1	1,043	81.00	2.70	+0.52	+23.85%	1	196
0.02	0.00	-	13	362	82.00	3.65	+1.00	+37.74%	2	342
0.02	0.00	-	1	207	83.00	3.85	0.00	-	2	41
0.02	0.00	-	1	670	84.00	5.53	+1.95	+54.47%	1	10
0.01	0.00	-	4	166	85.00	6.79	+1.05	+18.29%	2	561
0.01	-0.02	-66.67%	30	76	86.00	-	-	-	-	-
0.05	0.00	-	4	428	87.00	7.75	0.00	-	-	4
0.06	0.00	-	1	44	88.00	-	-	-	-	-
0.01	0.00	-	3	39	89.00	4.52	0.00	-	-	2
0.01	0.00	-	1	11	90.00	11.50	+1.85	+19.17%	10	1
0.01	0.00	-	1	41	91.00	-	-	-	-	-
0.30	0.00	-	-	2	92.00	-	-	-	-	-
0.01	0.00	-	2	3	93.00	-	-	-	-	-
0.03	0.00	-	-	4	94.00	-	-	-	-	-
0.01	0.00	-	-	6	95.00	-	-	-	-	-
-	-	-	-	-	105.00	24.60	0.00	-	-	1