Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,63 -0,66 (-0,81%) Bitcoin EUR
60.079,02 -737,09 (-1,21%)
Medtronic plc (MDT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240705C00081000 | 2024-06-21 3:31PM EDT | 81.00 | 0.98 | 1.09 | 1.21 | +0.52 | +113.04% | 94 | 31 | 12.94% |
| MDT240705C00082000 | 2024-06-21 3:54PM EDT | 82.00 | 0.62 | 0.57 | 0.72 | +0.31 | +100.00% | 97 | 39 | 13.43% |
| MDT240705C00083000 | 2024-06-21 3:56PM EDT | 83.00 | 0.30 | 0.27 | 0.35 | +0.18 | +150.00% | 7 | 70 | 12.99% |
| MDT240705C00084000 | 2024-06-21 11:17AM EDT | 84.00 | 0.10 | 0.08 | 0.58 | +0.01 | +11.11% | 26 | 19 | 21.92% |
| MDT240705C00085000 | 2024-06-21 2:02PM EDT | 85.00 | 0.05 | 0.04 | 0.57 | +0.01 | +25.00% | 2 | 48 | 26.17% |
| MDT240705C00086000 | 2024-06-21 1:50PM EDT | 86.00 | 0.05 | 0.00 | 0.11 | -0.05 | -50.00% | 1 | 2 | 18.16% |
| MDT240705C00087000 | 2024-06-18 3:31PM EDT | 87.00 | 0.31 | 0.02 | 2.17 | 0.00 | - | 1 | 10 | 63.60% |
| MDT240705C00088000 | 2024-06-03 12:03PM EDT | 88.00 | 0.09 | 0.01 | 2.16 | 0.00 | - | 1 | 1 | 68.12% |
| MDT240705C00089000 | 2024-06-07 11:56AM EDT | 89.00 | 0.16 | 0.01 | 2.16 | 0.00 | - | 16 | 18 | 52.83% |
| MDT240705C00090000 | 2024-06-07 11:55AM EDT | 90.00 | 0.13 | 0.01 | 0.50 | 0.00 | - | 16 | 16 | 43.16% |
| MDT240705C00094000 | 2024-06-17 10:09AM EDT | 94.00 | 0.02 | 0.01 | 2.15 | 0.00 | - | 3 | 2 | 70.75% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240705P00050000 | 2024-06-05 3:49PM EDT | 50.00 | 0.12 | 0.00 | 2.13 | 0.00 | - | 3 | 3 | 185.16% |
| MDT240705P00069000 | 2024-06-07 10:27AM EDT | 69.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 83.69% |
| MDT240705P00073000 | 2024-06-18 1:04PM EDT | 73.00 | 0.09 | 0.01 | 0.60 | 0.00 | - | 8 | 9 | 51.95% |
| MDT240705P00076000 | 2024-06-18 11:00AM EDT | 76.00 | 0.26 | 0.02 | 2.19 | 0.00 | - | 1 | 42 | 69.95% |
| MDT240705P00077000 | 2024-06-21 2:35PM EDT | 77.00 | 0.09 | 0.05 | 0.19 | -0.30 | -76.92% | 1 | 4 | 23.15% |
| MDT240705P00078000 | 2024-06-21 3:46PM EDT | 78.00 | 0.17 | 0.08 | 0.19 | -0.43 | -71.67% | 8 | 33 | 19.39% |
| MDT240705P00079000 | 2024-06-21 11:21AM EDT | 79.00 | 0.45 | 0.20 | 0.32 | -0.39 | -46.43% | 1 | 12 | 18.60% |
| MDT240705P00080000 | 2024-06-21 3:46PM EDT | 80.00 | 0.56 | 0.46 | 0.55 | -1.13 | -66.86% | 12 | 27 | 18.29% |
| MDT240705P00081000 | 2024-06-17 10:39AM EDT | 81.00 | 2.25 | 0.87 | 0.97 | 0.00 | - | 5 | 7 | 19.24% |
| MDT240705P00082000 | 2024-06-18 3:31PM EDT | 82.00 | 3.11 | 1.46 | 2.49 | 0.00 | - | 2 | 9 | 34.86% |
| MDT240705P00083000 | 2024-06-21 10:46AM EDT | 83.00 | 2.78 | 1.15 | 2.51 | -0.67 | -19.42% | 2 | 27 | 26.25% |
| MDT240705P00084000 | 2024-06-11 9:32AM EDT | 84.00 | 2.34 | 1.80 | 3.70 | 0.00 | - | 3 | 5 | 34.84% |
| MDT240705P00085000 | 2024-06-10 10:55AM EDT | 85.00 | 2.90 | 2.28 | 4.50 | 0.00 | - | 2 | 1 | 36.57% |
© 2024 Yahoo. Tutti i diritti riservati.