Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.12 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 69.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 72.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 73.00 | 0.04 | 0.00 | - | 8 | 18 |
7.65 | 0.00 | - | 1 | 4 | 74.00 | 0.03 | 0.00 | - | 8 | 26 |
- | - | - | - | - | 75.00 | 0.06 | +0.01 | +20.00% | 1 | 1 |
- | - | - | - | - | 76.00 | 0.12 | +0.03 | +33.33% | 17 | 21 |
2.56 | 0.00 | - | - | 1 | 77.00 | 0.28 | -0.02 | -6.67% | 13 | 53 |
- | - | - | - | - | 78.00 | 0.61 | +0.11 | +22.00% | 5 | 88 |
- | - | - | - | - | 79.00 | 1.22 | +0.57 | +87.69% | 13 | 24 |
0.20 | -0.32 | -61.54% | 236 | 81 | 80.00 | 1.88 | +0.83 | +79.05% | 2 | 91 |
0.05 | -0.15 | -75.00% | 88 | 219 | 81.00 | 1.87 | 0.00 | - | 6 | 23 |
0.28 | +0.18 | +180.00% | 4 | 98 | 82.00 | 2.80 | 0.00 | - | 1 | 10 |
0.03 | -0.02 | -40.00% | 2 | 101 | 83.00 | 2.78 | 0.00 | - | 2 | 28 |
0.04 | 0.00 | - | 1 | 519 | 84.00 | 2.34 | 0.00 | - | 3 | 5 |
0.02 | 0.00 | - | 1 | 69 | 85.00 | 2.90 | 0.00 | - | 2 | 1 |
0.05 | 0.00 | - | 2 | 3 | 86.00 | - | - | - | - | - |
0.31 | 0.00 | - | 1 | 10 | 87.00 | - | - | - | - | - |
0.01 | 0.00 | - | 14 | 15 | 88.00 | - | - | - | - | - |
0.16 | 0.00 | - | 16 | 18 | 89.00 | - | - | - | - | - |
0.13 | 0.00 | - | 16 | 16 | 90.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 5 | 92.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 6 | 94.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 14 | 98.00 | - | - | - | - | - |