Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,64 -0,65 (-0,80%) Bitcoin EUR
60.122,98 -736,31 (-1,21%)
Medtronic plc (MDT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240712C00080000 | 2024-06-20 2:09PM EDT | 80.00 | 1.28 | 1.89 | 2.00 | 0.00 | - | 18 | 28 | 12.62% |
| MDT240712C00081000 | 2024-06-21 12:47PM EDT | 81.00 | 1.02 | 1.24 | 2.00 | +0.41 | +67.21% | 10 | 811 | 21.09% |
| MDT240712C00083000 | 2024-06-21 3:42PM EDT | 83.00 | 0.46 | 0.43 | 0.49 | +0.21 | +84.00% | 4 | 32 | 12.94% |
| MDT240712C00084000 | 2024-06-21 10:01AM EDT | 84.00 | 0.22 | 0.12 | 0.39 | +0.08 | +57.14% | 1 | 71 | 15.24% |
| MDT240712C00085000 | 2024-06-20 12:52PM EDT | 85.00 | 0.07 | 0.09 | 0.22 | 0.00 | - | 2 | 41 | 15.28% |
| MDT240712C00086000 | 2024-06-13 12:20PM EDT | 86.00 | 0.16 | 0.04 | 0.11 | 0.00 | - | 8 | 11 | 15.09% |
| MDT240712C00087000 | 2024-06-13 12:19PM EDT | 87.00 | 0.09 | 0.02 | 0.09 | 0.00 | - | 8 | 71 | 16.80% |
| MDT240712C00088000 | 2024-06-14 9:42AM EDT | 88.00 | 0.10 | 0.02 | 0.10 | 0.00 | - | 1 | 158 | 19.53% |
| MDT240712C00090000 | 2024-06-10 10:37AM EDT | 90.00 | 0.07 | 0.01 | 0.12 | 0.00 | - | 1 | 12 | 24.81% |
| MDT240712C00091000 | 2024-06-04 1:33PM EDT | 91.00 | 0.12 | 0.01 | 0.87 | 0.00 | - | 16 | 6 | 46.09% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240712P00069000 | 2024-06-07 10:26AM EDT | 69.00 | 0.11 | 0.01 | 1.15 | 0.00 | - | 1 | 1 | 56.74% |
| MDT240712P00070000 | 2024-06-11 10:47AM EDT | 70.00 | 0.15 | 0.01 | 0.99 | 0.00 | - | - | 4 | 50.88% |
| MDT240712P00074000 | 2024-06-18 1:02PM EDT | 74.00 | 0.46 | 0.05 | 0.13 | 0.00 | - | 8 | 12 | 25.78% |
| MDT240712P00075000 | 2024-06-18 1:03PM EDT | 75.00 | 0.26 | 0.06 | 0.13 | 0.00 | - | 8 | 8 | 22.95% |
| MDT240712P00076000 | 2024-06-20 3:01PM EDT | 76.00 | 0.25 | 0.08 | 0.14 | 0.00 | - | 1 | 16 | 20.46% |
| MDT240712P00077000 | 2024-06-20 1:45PM EDT | 77.00 | 0.40 | 0.16 | 0.34 | 0.00 | - | 2 | 8 | 22.71% |
| MDT240712P00078000 | 2024-06-20 3:01PM EDT | 78.00 | 0.60 | 0.28 | 0.32 | 0.00 | - | 1 | 18 | 18.80% |
| MDT240712P00079000 | 2024-06-21 1:51PM EDT | 79.00 | 0.60 | 0.46 | 0.50 | -0.35 | -36.84% | 479 | 1,506 | 18.36% |
| MDT240712P00080000 | 2024-06-21 12:31PM EDT | 80.00 | 1.04 | 0.76 | 0.82 | -0.68 | -39.53% | 7 | 3 | 18.80% |
| MDT240712P00081000 | 2024-06-20 12:51PM EDT | 81.00 | 2.31 | 1.17 | 1.24 | 0.00 | - | 2 | 5 | 19.14% |
| MDT240712P00082000 | 2024-06-17 9:50AM EDT | 82.00 | 2.82 | 1.72 | 1.88 | 0.00 | - | 1 | 4 | 20.92% |
| MDT240712P00083000 | 2024-06-13 10:35AM EDT | 83.00 | 2.95 | 2.28 | 3.65 | 0.00 | - | 10 | 40 | 35.99% |
| MDT240712P00084000 | 2024-06-17 3:50PM EDT | 84.00 | 4.80 | 2.69 | 3.35 | 0.00 | - | 5 | 4 | 23.68% |
| MDT240712P00085000 | 2024-06-05 12:25PM EDT | 85.00 | 3.65 | 4.00 | 4.40 | 0.00 | - | - | 1 | 28.42% |
© 2024 Yahoo. Tutti i diritti riservati.