Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 69.00 | 0.11 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 70.00 | 0.15 | 0.00 | - | - | 4 |
- | - | - | - | - | 74.00 | 0.46 | 0.00 | - | 8 | 12 |
4.35 | 0.00 | - | 20 | 15 | 75.00 | 0.26 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 76.00 | 0.31 | +0.06 | +24.00% | 5 | 16 |
- | - | - | - | - | 77.00 | 0.45 | 0.00 | - | 2 | 10 |
1.47 | -0.48 | -24.62% | 10 | 1 | 78.00 | 0.85 | +0.17 | +25.00% | 15 | 75 |
1.58 | 0.00 | - | 1 | 2 | 79.00 | 1.38 | +0.53 | +62.35% | 2 | 2,055 |
0.38 | -0.41 | -51.90% | 4 | 30 | 80.00 | 1.95 | +0.95 | +95.00% | 7 | 16 |
0.21 | -0.20 | -48.78% | 5 | 842 | 81.00 | 2.31 | 0.00 | - | 2 | 5 |
0.08 | -0.18 | -69.23% | 1 | 34 | 82.00 | 3.85 | +1.10 | +40.00% | 2 | 6 |
0.47 | 0.00 | - | 3 | 39 | 83.00 | 2.95 | 0.00 | - | 10 | 40 |
0.19 | 0.00 | - | 4 | 74 | 84.00 | 4.80 | 0.00 | - | 5 | 4 |
0.15 | 0.00 | - | 14 | 55 | 85.00 | 3.65 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 13 | 19 | 86.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 71 | 87.00 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 160 | 88.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 12 | 90.00 | - | - | - | - | - |
0.12 | 0.00 | - | 16 | 6 | 91.00 | - | - | - | - | - |