Italia markets open in 1 hour 39 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.031,19 +400,13 (+1,01%) EUR/USD
1,0732 -0,0010 (-0,10%) Bitcoin EUR
58.703,79 -280,15 (-0,47%) CMC Crypto 200
1.344,85 +42,78 (+3,28%)
Medtronic plc (MDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 3 | 0 |
| 24.00 | 0.00 | - | - | 2 | 60.00 | 0.01 | 0.00 | - | 1 | 0 |
| 16.05 | 0.00 | - | 3 | 0 | 65.00 | 0.06 | 0.00 | - | 10 | 0 |
| 9.85 | 0.00 | - | 1 | 0 | 70.00 | 0.05 | 0.00 | - | 5 | 0 |
| 7.73 | 0.00 | - | 3 | 0 | 72.50 | 0.10 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 73.00 | 0.15 | 0.00 | - | 3 | 0 |
| 5.90 | 0.00 | - | 3 | 0 | 75.00 | 0.35 | 0.00 | - | 46 | 0 |
| 2.84 | 0.00 | - | - | 0 | 76.00 | 0.58 | 0.00 | - | 12 | 0 |
| 1.36 | 0.00 | - | 6 | 0 | 77.00 | 0.96 | 0.00 | - | 18 | 0 |
| 1.12 | 0.00 | - | 57 | 0 | 77.50 | 1.07 | 0.00 | - | 70 | 0 |
| 0.78 | 0.00 | - | 72 | 0 | 78.00 | 1.41 | 0.00 | - | 71 | 0 |
| 0.52 | 0.00 | - | 45 | 0 | 79.00 | 2.13 | 0.00 | - | 95 | 0 |
| 0.28 | 0.00 | - | 94 | 0 | 80.00 | 3.00 | 0.00 | - | 25 | 0 |
| 0.15 | 0.00 | - | 13 | 0 | 81.00 | 3.65 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 12 | 0 | 82.00 | 3.35 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 211 | 0 | 82.50 | 5.65 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 83.00 | 3.90 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 15 | 0 | 84.00 | 4.45 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 59 | 0 | 85.00 | 7.38 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | - | 0 | 86.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 87.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 87.50 | 10.05 | 0.00 | - | 410 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 89.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 0 | 90.00 | 12.00 | 0.00 | - | 81 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 92.50 | 8.05 | 0.00 | - | 3 | 4 |
| 0.02 | 0.00 | - | - | 0 | 93.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 95.00 | 11.45 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 0 | 100.00 | 19.25 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 105.00 | 22.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.