Medtronic plc (MDT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

81,61

+1,44

(+1,79%)

Alla chiusura: 03:59PM EDT

81,00

-0,61

(-0,74%)

Dopo ore:

04:11PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquistoper26 luglio 2024

Codice	Data ultimo scambio	Prezzo d'esercizio	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
MDT240726C00076000	2024-06-13 10:34AM EDT	76.00	5.28	3.65	7.50	0.00	-	2	2	41.60%
MDT240726C00080000	2024-06-20 11:40AM EDT	80.00	1.38	2.25	2.50	0.00	-	1	10	15.49%
MDT240726C00081000	2024-06-21 12:39PM EDT	81.00	1.45	1.25	2.40	+0.45	+45.00%	15	11	20.46%
MDT240726C00082000	2024-06-21 1:05PM EDT	82.00	1.13	1.00	2.56	+0.81	+253.12%	11	484	26.86%
MDT240726C00083000	2024-06-20 12:07PM EDT	83.00	0.30	0.41	1.37	0.00	-	2	3	19.30%
MDT240726C00084000	2024-06-20 12:04PM EDT	84.00	0.36	0.24	0.83	0.00	-	1	105	17.12%
MDT240726C00085000	2024-06-21 3:05PM EDT	85.00	0.32	0.22	0.99	+0.08	+33.33%	7	3	22.05%
MDT240726C00086000	2024-06-21 12:54PM EDT	86.00	0.21	0.15	0.52	-0.14	-40.00%	9	3	18.97%
MDT240726C00087000	2024-06-21 12:54PM EDT	87.00	0.12	0.02	1.78	-0.20	-62.50%	8	8	36.94%
MDT240726C00088000	2024-06-10 11:13AM EDT	88.00	0.37	0.00	1.74	0.00	-	-	1	39.40%

Opzioni di venditaper26 luglio 2024

Codice	Data ultimo scambio	Prezzo d'esercizio	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
MDT240726P00074000	2024-06-17 11:37AM EDT	74.00	0.23	0.02	2.02	-0.12	-34.29%	8	0	50.51%
MDT240726P00075000	2024-06-21 1:20PM EDT	75.00	0.39	0.09	1.91	-0.10	-20.41%	9	8	45.48%
MDT240726P00080000	2024-06-21 11:45AM EDT	80.00	1.50	0.67	2.60	+0.03	+2.04%	3	2	33.03%
MDT240726P00081000	2024-06-21 11:25AM EDT	81.00	2.34	1.31	2.52	+0.44	+23.16%	1	1	27.61%