Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 74.00 | 0.22 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 75.00 | 0.43 | 0.00 | - | 3 | 22 |
5.28 | 0.00 | - | 2 | 2 | 76.00 | 0.37 | 0.00 | - | 15 | 9 |
- | - | - | - | - | 77.00 | 0.85 | +0.03 | +3.66% | 1 | 1 |
- | - | - | - | - | 78.00 | 1.05 | 0.00 | - | - | 12 |
- | - | - | - | - | 79.00 | 1.49 | 0.00 | - | - | 4 |
1.10 | 0.00 | - | 1 | 12 | 80.00 | 2.14 | +0.64 | +42.67% | 8 | 6 |
1.01 | 0.00 | - | 4 | 18 | 81.00 | 2.60 | 0.00 | - | 2 | 13 |
0.80 | +0.25 | +45.45% | 1 | 508 | 82.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 20 | 83.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 106 | 84.00 | 4.50 | 0.00 | - | 5 | 5 |
0.32 | 0.00 | - | 7 | 10 | 85.00 | - | - | - | - | - |
0.12 | 0.00 | - | 3 | 12 | 86.00 | - | - | - | - | - |
0.12 | 0.00 | - | 8 | 16 | 87.00 | - | - | - | - | - |
0.37 | 0.00 | - | - | 1 | 88.00 | - | - | - | - | - |