Italia markets open in 12 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0794 +0,0007 (+0,06%) Bitcoin EUR
54.570,78 -1.905,61 (-3,37%) CMC Crypto 200
1.227,19 -33,99 (-2,70%)
Medtronic plc (MDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240802C00079000 | 2024-07-01 9:48AM EDT | 79.00 | 2.02 | 0.50 | 1.03 | 0.00 | - | 20 | 0 | 20.14% |
| MDT240802C00080000 | 2024-07-01 10:45AM EDT | 80.00 | 1.04 | 0.23 | 0.65 | 0.00 | - | 1 | 3 | 18.97% |
| MDT240802C00081000 | 2024-07-03 11:58AM EDT | 81.00 | 0.41 | 0.36 | 0.48 | +0.06 | +17.14% | 1 | 0 | 19.63% |
| MDT240802C00082000 | 2024-06-27 11:53AM EDT | 82.00 | 0.60 | 0.22 | 0.33 | 0.00 | - | - | 544 | 19.83% |
| MDT240802C00083000 | 2024-07-02 12:16PM EDT | 83.00 | 0.12 | 0.12 | 0.25 | 0.00 | - | 1 | 0 | 20.66% |
| MDT240802C00084000 | 2024-06-28 3:50PM EDT | 84.00 | 0.23 | 0.05 | 0.44 | 0.00 | - | 12 | 4,723 | 27.17% |
| MDT240802C00085000 | 2024-06-28 11:30AM EDT | 85.00 | 0.29 | 0.00 | 0.31 | 0.00 | - | 5 | 34 | 26.81% |
| MDT240802C00086000 | 2024-06-17 12:30PM EDT | 86.00 | 0.25 | 0.00 | 1.04 | 0.00 | - | 1 | 1 | 42.87% |
| MDT240802C00087000 | 2024-06-13 12:48PM EDT | 87.00 | 0.31 | 0.00 | 1.00 | 0.00 | - | 222 | 0 | 44.92% |
| MDT240802C00100000 | 2024-06-28 9:37AM EDT | 100.00 | 0.01 | 0.00 | 1.29 | 0.00 | - | 1 | 1 | 65.87% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240802P00071000 | 2024-06-27 2:33PM EDT | 71.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | - | 0 | 40.65% |
| MDT240802P00073000 | 2024-06-27 2:33PM EDT | 73.00 | 0.26 | 0.15 | 0.38 | 0.00 | - | - | 3 | 20.00% |
| MDT240802P00074000 | 2024-07-02 1:07PM EDT | 74.00 | 0.50 | 0.38 | 0.99 | 0.00 | - | 1 | 3 | 25.76% |
| MDT240802P00076000 | 2024-07-02 10:56AM EDT | 76.00 | 1.24 | 0.83 | 0.93 | 0.00 | - | 6 | 9 | 16.46% |
| MDT240802P00077000 | 2024-07-02 10:48AM EDT | 77.00 | 1.58 | 1.21 | 1.35 | 0.00 | - | 3 | 0 | 16.26% |
| MDT240802P00078000 | 2024-07-02 3:57PM EDT | 78.00 | 1.72 | 1.68 | 2.02 | 0.00 | - | 1 | 9 | 17.70% |
| MDT240802P00079000 | 2024-07-01 2:06PM EDT | 79.00 | 2.30 | 2.13 | 2.50 | 0.00 | - | 2 | 7 | 15.67% |
| MDT240802P00080000 | 2024-07-01 11:19AM EDT | 80.00 | 2.68 | 2.68 | 3.95 | 0.00 | - | 1 | 0 | 25.15% |
| MDT240802P00084000 | 2024-06-26 1:56PM EDT | 84.00 | 4.77 | 4.80 | 8.20 | 0.00 | - | - | 0 | 41.94% |
© 2024 Yahoo. Tutti i diritti riservati.