Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.651,51 +1.536,45 (+2,95%)
Medtronic plc (MDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.09 | 0.00 | - | 2 | 0 |
| 24.10 | 0.00 | - | 2 | 5 | 60.00 | 0.15 | 0.00 | - | 2 | 15 |
| 20.05 | 0.00 | - | 1 | 26 | 65.00 | 0.15 | 0.00 | - | 1 | 113 |
| 8.65 | 0.00 | - | 6 | 46 | 70.00 | 0.17 | 0.00 | - | 73 | 1,362 |
| 5.71 | 0.00 | - | 2 | 31 | 72.50 | 0.31 | -0.15 | -32.61% | 5 | 258 |
| 3.85 | +0.35 | +10.00% | 1 | 76 | 75.00 | 0.71 | -0.12 | -14.46% | 25 | 1,290 |
| 2.20 | +0.18 | +8.91% | 113 | 271 | 77.50 | 1.46 | -0.25 | -14.62% | 29 | 7,371 |
| 1.09 | +0.06 | +5.83% | 41 | 845 | 80.00 | 3.14 | +0.10 | +3.29% | 7 | 3,813 |
| 0.38 | +0.04 | +11.76% | 133 | 2,597 | 82.50 | 4.75 | -0.63 | -11.71% | 1 | 1,745 |
| 0.15 | +0.04 | +36.36% | 45 | 4,455 | 85.00 | 8.49 | 0.00 | - | 510 | 270 |
| 0.17 | +0.14 | +466.67% | 4 | 2,214 | 87.50 | 11.20 | 0.00 | - | 24 | 16 |
| 0.08 | 0.00 | - | 51 | 2,114 | 90.00 | 13.50 | 0.00 | - | 4 | 2 |
| 0.05 | 0.00 | - | 2 | 1,935 | 92.50 | 9.30 | 0.00 | - | 10 | 9 |
| 0.05 | 0.00 | - | 4 | 332 | 95.00 | 17.90 | 0.00 | - | 50 | 0 |
| 0.06 | 0.00 | - | 50 | 1,690 | 100.00 | 15.25 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 105.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 4 | 110.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 15 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.