Italia markets open in 27 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0790 +0,0002 (+0,02%) Bitcoin EUR
54.300,90 -2.229,91 (-3,94%) CMC Crypto 200
1.232,22 -28,96 (-2,30%)
Medtronic plc (MDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240920C00075000 | 2024-06-28 10:22AM EDT | 75.00 | 5.63 | 4.45 | 4.65 | 0.00 | - | 44 | 0 | 24.49% |
| MDT240920C00077500 | 2024-07-03 12:03PM EDT | 77.50 | 3.00 | 3.00 | 3.10 | +0.25 | +9.09% | 2 | 88 | 22.73% |
| MDT240920C00080000 | 2024-07-03 10:07AM EDT | 80.00 | 1.86 | 1.80 | 2.08 | +0.04 | +2.20% | 4 | 477 | 22.66% |
| MDT240920C00082500 | 2024-07-03 12:45PM EDT | 82.50 | 1.09 | 1.02 | 1.07 | +0.09 | +9.00% | 3 | 1,734 | 20.36% |
| MDT240920C00085000 | 2024-07-03 12:11PM EDT | 85.00 | 0.47 | 0.34 | 0.60 | -0.04 | -7.84% | 37 | 0 | 20.19% |
| MDT240920C00087500 | 2024-06-28 3:10PM EDT | 87.50 | 0.37 | 0.24 | 0.28 | 0.00 | - | 56 | 0 | 19.46% |
| MDT240920C00090000 | 2024-07-01 11:56AM EDT | 90.00 | 0.13 | 0.10 | 0.49 | 0.00 | - | 1 | 0 | 26.05% |
| MDT240920C00095000 | 2024-06-24 2:15PM EDT | 95.00 | 0.10 | 0.01 | 1.32 | 0.00 | - | 5 | 0 | 42.99% |
| MDT240920C00100000 | 2024-06-26 9:30AM EDT | 100.00 | 0.09 | 0.00 | 1.30 | 0.00 | - | - | 1 | 49.34% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240920P00065000 | 2024-07-02 9:52AM EDT | 65.00 | 0.21 | 0.05 | 1.66 | 0.00 | - | 1 | 0 | 44.41% |
| MDT240920P00070000 | 2024-07-02 9:52AM EDT | 70.00 | 0.51 | 0.44 | 0.52 | 0.00 | - | 1 | 11 | 20.02% |
| MDT240920P00072500 | 2024-07-02 3:41PM EDT | 72.50 | 0.83 | 0.81 | 0.89 | 0.00 | - | 10 | 952 | 18.59% |
| MDT240920P00075000 | 2024-07-02 3:44PM EDT | 75.00 | 1.40 | 1.49 | 1.56 | -0.03 | -2.10% | 13 | 120 | 17.69% |
| MDT240920P00077500 | 2024-07-03 12:31PM EDT | 77.50 | 2.38 | 2.41 | 2.52 | -0.03 | -1.24% | 51 | 0 | 16.39% |
| MDT240920P00080000 | 2024-07-02 10:35AM EDT | 80.00 | 4.12 | 3.30 | 3.90 | 0.00 | - | 7 | 218 | 15.11% |
| MDT240920P00082500 | 2024-07-02 3:11PM EDT | 82.50 | 6.11 | 5.15 | 5.75 | 0.00 | - | 311 | 321 | 14.11% |
| MDT240920P00085000 | 2024-07-01 3:44PM EDT | 85.00 | 8.40 | 5.70 | 9.90 | 0.00 | - | 8 | 0 | 33.62% |
© 2024 Yahoo. Tutti i diritti riservati.