Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.21 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 70.00 | 0.51 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 72.50 | 0.72 | -0.11 | -13.25% | 1 | 951 |
4.60 | -1.03 | -18.29% | 5 | 44 | 75.00 | 1.32 | -0.08 | -5.71% | 12 | 120 |
3.15 | +0.15 | +5.00% | 3 | 88 | 77.50 | 2.17 | -0.21 | -8.82% | 25 | 171 |
2.00 | +0.14 | +7.53% | 34 | 480 | 80.00 | 3.95 | -0.17 | -4.13% | 2 | 218 |
1.15 | +0.06 | +5.50% | 27 | 1,736 | 82.50 | 6.11 | 0.00 | - | 311 | 321 |
0.41 | -0.06 | -12.77% | 23 | 690 | 85.00 | 8.40 | 0.00 | - | 8 | 2 |
0.28 | -0.09 | -24.32% | 2 | 119 | 87.50 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 191 | 90.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 7 | 95.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |