Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.284,21 -622,95 (-0,99%)
Medtronic plc (MDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.80 | 0.00 | - | 5 | 6 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.49 | 0.00 | - | - | 4 |
| 20.85 | 0.00 | - | 1 | 1 | 60.00 | 0.28 | 0.00 | - | 4 | 10 |
| 19.00 | 0.00 | - | - | 3 | 65.00 | 0.40 | 0.00 | - | 10 | 53 |
| 16.39 | 0.00 | - | 1 | 1 | 70.00 | 0.79 | -0.06 | -7.06% | 1 | 179 |
| 9.77 | 0.00 | - | 5 | 35 | 72.50 | 1.26 | 0.00 | - | 13 | 171 |
| 8.70 | 0.00 | - | 1 | 3 | 75.00 | 1.73 | -0.05 | -2.81% | 1 | 301 |
| 7.35 | 0.00 | - | 3 | 10 | 77.50 | 2.50 | -0.05 | -1.96% | 48 | 177 |
| 5.05 | -0.17 | -3.26% | 1 | 137 | 80.00 | 3.60 | +0.10 | +2.86% | 677 | 463 |
| 3.65 | +0.20 | +5.80% | 14 | 170 | 82.50 | 4.55 | -0.25 | -5.21% | 501 | 367 |
| 2.68 | +0.24 | +9.84% | 516 | 943 | 85.00 | 6.05 | 0.00 | - | 3 | 813 |
| 1.83 | -0.11 | -5.67% | 238 | 307 | 87.50 | 6.10 | 0.00 | - | 2 | 181 |
| 1.08 | 0.00 | - | 191 | 600 | 90.00 | 8.95 | 0.00 | - | 2 | 8 |
| 0.90 | +0.15 | +20.00% | 5 | 603 | 92.50 | 8.60 | 0.00 | - | - | 2 |
| 0.52 | +0.08 | +18.18% | 1 | 577 | 95.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 166 | 100.00 | 19.00 | 0.00 | - | 25 | 0 |
| 0.16 | 0.00 | - | 4 | 23 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 110.00 | 30.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 201 | 120.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 20 | 20 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.