Italia markets close in 8 hours 21 minutes
FTSE MIB
33.844,95 +363,55 (+1,09%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) Petrolio
83,25 -0,63 (-0,75%) Bitcoin EUR
54.467,52 -1.962,04 (-3,48%)
Medtronic plc (MDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241220C00075000 | 2024-06-21 3:34PM EDT | 75.00 | 8.84 | 5.65 | 6.50 | 0.00 | - | 1 | 1 | 25.83% |
| MDT241220C00080000 | 2024-07-02 11:15AM EDT | 80.00 | 3.15 | 2.99 | 3.65 | 0.00 | - | 1 | 0 | 23.10% |
| MDT241220C00082500 | 2024-06-28 3:25PM EDT | 82.50 | 2.97 | 2.04 | 2.76 | 0.00 | - | 3 | 0 | 22.93% |
| MDT241220C00085000 | 2024-07-02 12:54PM EDT | 85.00 | 1.51 | 1.50 | 2.04 | 0.00 | - | 10 | 0 | 22.74% |
| MDT241220C00087500 | 2024-06-28 10:35AM EDT | 87.50 | 1.30 | 0.78 | 1.47 | 0.00 | - | 3 | 0 | 22.52% |
| MDT241220C00090000 | 2024-07-01 2:36PM EDT | 90.00 | 0.67 | 0.42 | 0.99 | 0.00 | - | 21 | 80 | 21.97% |
| MDT241220C00095000 | 2024-06-28 11:00AM EDT | 95.00 | 0.46 | 0.12 | 1.57 | 0.00 | - | 2 | 9 | 31.10% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241220P00065000 | 2024-07-01 10:37AM EDT | 65.00 | 0.65 | 0.54 | 0.90 | 0.00 | - | 1 | 0 | 24.20% |
| MDT241220P00070000 | 2024-07-01 3:58PM EDT | 70.00 | 1.56 | 1.17 | 1.71 | 0.00 | - | 3 | 0 | 21.99% |
| MDT241220P00072500 | 2024-07-01 3:45PM EDT | 72.50 | 1.90 | 1.66 | 2.33 | 0.00 | - | 1 | 8 | 20.96% |
| MDT241220P00075000 | 2024-07-03 12:04PM EDT | 75.00 | 2.84 | 2.61 | 2.98 | +0.09 | +3.27% | 18 | 50 | 19.19% |
| MDT241220P00077500 | 2024-07-03 12:08PM EDT | 77.50 | 3.80 | 3.65 | 4.30 | +0.52 | +15.85% | 6 | 0 | 19.65% |
| MDT241220P00080000 | 2024-07-02 2:55PM EDT | 80.00 | 5.25 | 4.90 | 5.65 | 0.00 | - | 5 | 124 | 19.09% |
| MDT241220P00082500 | 2024-07-02 9:46AM EDT | 82.50 | 6.85 | 6.20 | 7.00 | 0.00 | - | 4 | 0 | 17.27% |
© 2024 Yahoo. Tutti i diritti riservati.