Italia markets open in 1 hour 40 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.051,30 +420,24 (+1,06%) EUR/USD
1,0732 -0,0010 (-0,10%) Bitcoin EUR
58.703,79 -280,15 (-0,47%) CMC Crypto 200
1.345,27 +43,20 (+3,32%)
Medtronic plc (MDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.12 | 0.00 | - | 20 | 72 |
| 40.72 | 0.00 | - | 1 | 2 | 40.00 | 0.10 | 0.00 | - | 1 | 338 |
| 43.45 | 0.00 | - | 3 | 1 | 42.50 | 0.07 | 0.00 | - | 4 | 124 |
| 41.72 | 0.00 | - | 2 | 47 | 45.00 | 0.20 | 0.00 | - | 50 | 83 |
| 36.15 | 0.00 | - | 2 | 0 | 47.50 | 0.19 | 0.00 | - | 2 | 26 |
| 29.47 | 0.00 | - | 2 | 0 | 50.00 | 0.27 | 0.00 | - | 1 | 223 |
| 27.80 | 0.00 | - | 3 | 7 | 55.00 | 0.39 | 0.00 | - | 1 | 443 |
| 23.10 | 0.00 | - | 1 | 0 | 60.00 | 0.41 | 0.00 | - | 1 | 0 |
| 20.93 | 0.00 | - | 1 | 149 | 62.50 | 0.46 | 0.00 | - | 1 | 0 |
| 18.45 | 0.00 | - | 1 | 0 | 65.00 | 0.80 | 0.00 | - | 10 | 0 |
| 13.20 | 0.00 | - | 3 | 0 | 67.50 | 1.26 | 0.00 | - | 3 | 0 |
| 10.80 | 0.00 | - | 3 | 0 | 70.00 | 1.70 | 0.00 | - | 10 | 0 |
| 11.95 | 0.00 | - | 1 | 197 | 72.50 | 2.02 | 0.00 | - | 8 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 75.00 | 2.85 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 15 | 0 | 77.50 | 4.16 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 102 | 0 | 80.00 | 5.52 | 0.00 | - | 93 | 0 |
| 2.75 | 0.00 | - | 3 | 0 | 82.50 | 7.04 | 0.00 | - | 10 | 0 |
| 1.95 | 0.00 | - | 37 | 0 | 85.00 | 5.75 | 0.00 | - | 1 | 0 |
| 1.66 | 0.00 | - | 26 | 0 | 87.50 | 9.12 | 0.00 | - | 20 | 0 |
| 0.84 | 0.00 | - | 36 | 0 | 90.00 | 11.70 | 0.00 | - | 21 | 0 |
| 0.59 | 0.00 | - | 7 | 0 | 92.50 | 10.00 | 0.00 | - | 6 | 382 |
| 0.36 | 0.00 | - | 8 | 0 | 95.00 | 10.90 | 0.00 | - | 1 | 265 |
| 0.34 | 0.00 | - | 9 | 0 | 97.50 | 20.40 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 9 | 0 | 100.00 | 22.90 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 10 | 0 | 105.00 | 25.51 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 17 | 0 | 110.00 | 27.53 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 22 | 0 | 115.00 | 39.80 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 120.00 | 39.15 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 1 | 193 | 125.00 | 48.96 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 43 | 130.00 | 48.29 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 135.00 | 51.95 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.