Italia markets open in 9 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0793 +0,0006 (+0,05%) Bitcoin EUR
54.533,60 -1.929,79 (-3,42%) CMC Crypto 200
1.228,05 -33,13 (-2,63%)
Medtronic plc (MDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT250221C00065000 | 2024-06-27 9:30AM EDT | 65.00 | 16.35 | 12.15 | 15.15 | 0.00 | - | - | 0 | 33.52% |
| MDT250221C00070000 | 2024-06-25 10:34AM EDT | 70.00 | 12.03 | 9.85 | 10.45 | 0.00 | - | - | 0 | 26.57% |
| MDT250221C00072500 | 2024-06-27 1:21PM EDT | 72.50 | 9.10 | 7.75 | 8.70 | 0.00 | - | - | 1 | 25.54% |
| MDT250221C00077500 | 2024-06-21 3:07PM EDT | 77.50 | 7.89 | 5.40 | 5.90 | 0.00 | - | 1 | 0 | 24.63% |
| MDT250221C00085000 | 2024-07-01 3:05PM EDT | 85.00 | 2.37 | 2.00 | 2.72 | 0.00 | - | 6 | 7 | 22.55% |
| MDT250221C00087500 | 2024-06-28 1:55PM EDT | 87.50 | 2.19 | 1.50 | 2.04 | 0.00 | - | 1 | 16 | 22.15% |
| MDT250221C00090000 | 2024-07-01 10:17AM EDT | 90.00 | 1.56 | 1.10 | 1.34 | 0.00 | - | 61 | 78 | 20.89% |
| MDT250221C00095000 | 2024-07-02 11:33AM EDT | 95.00 | 0.55 | 0.49 | 0.60 | 0.00 | - | 3 | 0 | 19.83% |
| MDT250221C00100000 | 2024-06-24 9:30AM EDT | 100.00 | 0.24 | 0.00 | 2.37 | 0.00 | - | - | 0 | 35.19% |
Opzioni di venditaper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT250221P00065000 | 2024-07-02 2:12PM EDT | 65.00 | 1.20 | 1.00 | 1.22 | 0.00 | - | 8 | 360 | 22.97% |
| MDT250221P00070000 | 2024-07-03 12:52PM EDT | 70.00 | 2.00 | 1.89 | 2.16 | +0.20 | +11.11% | 5 | 0 | 21.11% |
| MDT250221P00075000 | 2024-07-01 10:31AM EDT | 75.00 | 3.15 | 2.90 | 3.95 | 0.00 | - | 1 | 0 | 20.48% |
| MDT250221P00080000 | 2024-06-20 9:53AM EDT | 80.00 | 5.03 | 5.10 | 6.20 | 0.00 | - | - | 0 | 18.59% |
| MDT250221P00082500 | 2024-06-26 9:48AM EDT | 82.50 | 6.35 | 6.50 | 7.75 | 0.00 | - | - | 1 | 18.13% |
© 2024 Yahoo. Tutti i diritti riservati.