Italia markets open in 1 hour 11 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.026,87 +395,81 (+1,00%) EUR/USD
1,0733 -0,0009 (-0,09%) Bitcoin EUR
58.665,27 -354,26 (-0,60%) CMC Crypto 200
1.346,53 +44,46 (+3,41%)
Medtronic plc (MDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.77 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 39.10 | 0.00 | - | 2 | 0 | 42.50 | - | - | - | - | - |
| 35.00 | 0.00 | - | 3 | 25 | 45.00 | - | - | - | - | - |
| 30.63 | 0.00 | - | - | 2 | 50.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | 1 | 0 |
| 20.87 | 0.00 | - | 3 | 0 | 60.00 | 1.15 | 0.00 | - | 1 | 0 |
| 18.79 | 0.00 | - | 1 | 10 | 65.00 | 1.70 | 0.00 | - | 10 | 0 |
| 13.56 | 0.00 | - | 2 | 0 | 70.00 | 2.92 | 0.00 | - | 12 | 0 |
| 16.18 | 0.00 | - | 1 | 6 | 72.50 | 3.66 | 0.00 | - | 16 | 0 |
| 8.40 | 0.00 | - | 2 | 0 | 75.00 | 3.52 | 0.00 | - | 2 | 886 |
| 8.22 | 0.00 | - | 3 | 0 | 77.50 | 5.09 | 0.00 | - | 6 | 0 |
| 6.75 | 0.00 | - | 2 | 0 | 80.00 | 6.20 | 0.00 | - | 11 | 0 |
| 6.32 | 0.00 | - | 45 | 0 | 82.50 | 7.40 | 0.00 | - | 1 | 0 |
| 4.21 | 0.00 | - | 2 | 0 | 85.00 | 8.45 | 0.00 | - | 10 | 0 |
| 3.62 | 0.00 | - | 24 | 0 | 87.50 | 10.00 | 0.00 | - | 10 | 0 |
| 2.50 | 0.00 | - | 8 | 0 | 90.00 | 12.00 | 0.00 | - | 4 | 0 |
| 2.39 | 0.00 | - | 16 | 0 | 92.50 | 11.55 | 0.00 | - | 24 | 24 |
| 3.50 | 0.00 | - | 14 | 0 | 95.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 10 | 0 | 100.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 33 | 0 | 105.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 5 | 19 | 110.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 5 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.