Italia markets closed

Dow Jones
38.046,12
+142,83(+0,38%)
Nasdaq
15.732,33
+126,85(+0,81%)
Nikkei 225
38.236,07
-37,98(-0,10%)
EUR/USD
1,0712
-0,0006(-0,05%)
Bitcoin EUR
55.254,60
+1.820,87(+3,41%)
CMC Crypto 200
1.289,06
+18,32(+1,44%)

Medtronic plc (MDT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

80,40

-0,49

(-0,61%)

In data: 12:29PM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

3 maggio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	69.00	0.05	0.00	-	405	429
-	-	-	-	-	70.00	0.05	0.00	-	-	40
-	-	-	-	-	72.00	0.24	0.00	-	1	2
-	-	-	-	-	73.00	0.05	0.00	-	14	21
-	-	-	-	-	74.00	0.02	0.00	-	1	2
6.00	0.00	-	1	2	75.00	0.01	0.00	-	2	10
4.10	0.00	-	-	3	76.00	0.05	0.00	-	5	208
2.70	0.00	-	2	30	77.00	0.16	0.00	-	1	266
2.34	0.00	-	6	32	78.00	0.04	0.00	-	48	851
1.56	-0.48	-23.53%	3	323	79.00	0.05	-0.01	-16.67%	126	2,379
0.90	-0.66	-42.31%	2	229	80.00	0.11	-0.08	-42.11%	7	448
0.38	-0.16	-29.63%	43	282	81.00	0.43	-0.15	-25.86%	27	449
0.14	-0.10	-41.67%	11	374	82.00	1.30	+0.50	+62.50%	1	75
0.07	0.00	-	106	265	83.00	2.35	-0.28	-10.65%	5	5
0.01	0.00	-	20	504	84.00	3.50	0.00	-	1	125
0.03	0.00	-	530	819	85.00	2.85	0.00	-	150	45
0.02	0.00	-	1	380	86.00	6.52	0.00	-	2	0
0.01	0.00	-	1	64	87.00	5.00	0.00	-	1	1
0.04	0.00	-	4	396	88.00	-	-	-	-	-
0.01	0.00	-	2	100	89.00	-	-	-	-	-
0.01	0.00	-	1	21	90.00	-	-	-	-	-
0.05	0.00	-	1	8	91.00	-	-	-	-	-
0.21	0.00	-	18	18	92.00	-	-	-	-	-
0.07	0.00	-	1	1	95.00	-	-	-	-	-